EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$86.93
−$1.42 (-1.61%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $88.35 |
| Aug 7, 2026, 8:05 PM | $88.33 |
| Aug 7, 2026, 8:10 PM | $87.75 |
| Aug 7, 2026, 8:15 PM | $87.73 |
| Aug 7, 2026, 8:20 PM | $87.76 |
| Aug 7, 2026, 8:25 PM | $87.76 |
| Aug 7, 2026, 8:30 PM | $87.75 |
| Aug 7, 2026, 8:35 PM | $87.76 |
| Aug 7, 2026, 8:40 PM | $88.00 |
| Aug 7, 2026, 8:50 PM | $88.00 |
| Aug 7, 2026, 8:55 PM | $88.00 |
| Aug 7, 2026, 10:00 PM | $88.00 |
| Aug 10, 2026, 8:00 AM | $88.00 |
| Aug 10, 2026, 8:05 AM | $88.15 |
| Aug 10, 2026, 8:10 AM | $88.05 |
| Aug 10, 2026, 8:20 AM | $88.05 |
| Aug 10, 2026, 8:35 AM | $87.80 |
| Aug 10, 2026, 8:40 AM | $87.40 |
| Aug 10, 2026, 9:00 AM | $87.40 |
| Aug 10, 2026, 9:20 AM | $87.40 |
| Aug 10, 2026, 9:25 AM | $88.22 |
| Aug 10, 2026, 9:40 AM | $87.95 |
| Aug 10, 2026, 9:45 AM | $87.95 |
| Aug 10, 2026, 9:55 AM | $87.90 |
| Aug 10, 2026, 10:05 AM | $87.90 |
| Aug 10, 2026, 10:40 AM | $88.11 |
| Aug 10, 2026, 10:45 AM | $87.80 |
| Aug 10, 2026, 11:05 AM | $87.53 |
| Aug 10, 2026, 11:15 AM | $87.71 |
| Aug 10, 2026, 11:20 AM | $88.23 |
| Aug 10, 2026, 11:40 AM | $88.23 |
| Aug 10, 2026, 11:55 AM | $88.08 |
| Aug 10, 2026, 12:00 PM | $87.74 |
| Aug 10, 2026, 12:05 PM | $87.74 |
| Aug 10, 2026, 12:10 PM | $87.74 |
| Aug 10, 2026, 12:15 PM | $88.07 |
| Aug 10, 2026, 12:20 PM | $88.08 |
| Aug 10, 2026, 12:30 PM | $88.08 |
| Aug 10, 2026, 12:35 PM | $88.86 |
| Aug 10, 2026, 12:45 PM | $88.86 |
| Aug 10, 2026, 12:50 PM | $88.73 |
| Aug 10, 2026, 12:55 PM | $88.48 |
| Aug 10, 2026, 1:05 PM | $88.48 |
| Aug 10, 2026, 1:10 PM | $88.48 |
| Aug 10, 2026, 1:15 PM | $88.48 |
| Aug 10, 2026, 1:20 PM | $88.48 |
| Aug 10, 2026, 1:25 PM | $88.48 |
| Aug 10, 2026, 1:30 PM | $87.76 |
| Aug 10, 2026, 1:35 PM | $87.17 |
| Aug 10, 2026, 1:40 PM | $86.72 |
| Aug 10, 2026, 1:45 PM | $87.08 |
| Aug 10, 2026, 1:50 PM | $86.82 |
| Aug 10, 2026, 1:55 PM | $86.70 |
| Aug 10, 2026, 2:00 PM | $86.46 |
| Aug 10, 2026, 2:05 PM | $86.46 |
| Aug 10, 2026, 2:10 PM | $86.13 |
| Aug 10, 2026, 2:15 PM | $86.15 |
| Aug 10, 2026, 2:20 PM | $86.35 |
| Aug 10, 2026, 2:25 PM | $86.33 |
| Aug 10, 2026, 2:30 PM | $86.36 |
| Aug 10, 2026, 2:35 PM | $86.84 |
| Aug 10, 2026, 2:40 PM | $86.89 |
| Aug 10, 2026, 2:45 PM | $86.93 |
| Aug 10, 2026, 2:50 PM | $87.18 |
| Aug 10, 2026, 2:55 PM | $86.95 |
| Aug 10, 2026, 3:00 PM | $87.01 |
| Aug 10, 2026, 3:05 PM | $86.90 |
| Aug 10, 2026, 3:10 PM | $86.86 |
| Aug 10, 2026, 3:15 PM | $86.90 |
| Aug 10, 2026, 3:20 PM | $86.83 |
| Aug 10, 2026, 3:25 PM | $86.86 |
| Aug 10, 2026, 3:30 PM | $86.93 |
| Aug 10, 2026, 3:35 PM | $87.06 |
| Aug 10, 2026, 3:40 PM | $86.90 |
| Aug 10, 2026, 3:45 PM | $86.85 |
| Aug 10, 2026, 3:50 PM | $86.79 |
| Aug 10, 2026, 3:55 PM | $86.81 |
| Aug 10, 2026, 4:00 PM | $86.86 |
| Aug 10, 2026, 4:05 PM | $86.83 |
| Aug 10, 2026, 4:10 PM | $86.80 |
| Aug 10, 2026, 4:15 PM | $86.85 |
| Aug 10, 2026, 4:20 PM | $86.84 |
| Aug 10, 2026, 4:25 PM | $86.84 |
| Aug 10, 2026, 4:30 PM | $86.96 |
| Aug 10, 2026, 4:35 PM | $87.01 |
| Aug 10, 2026, 4:40 PM | $86.95 |
| Aug 10, 2026, 4:45 PM | $86.94 |
| Aug 10, 2026, 4:50 PM | $86.95 |
| Aug 10, 2026, 4:55 PM | $87.04 |
| Aug 10, 2026, 5:00 PM | $87.09 |
| Aug 10, 2026, 5:05 PM | $87.01 |
| Aug 10, 2026, 5:10 PM | $86.94 |
| Aug 10, 2026, 5:15 PM | $86.95 |
| Aug 10, 2026, 5:20 PM | $86.93 |
- Period change
- -1.61%
- Period low
- $86.13
- Period high
- $88.86
- Observations
- 94
- Updated
- Aug 10, 2026, 5:20 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $30,354,593,368.50
- Employees
- 57K