EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$96.19
−$2.64 (-2.67%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $98.83 |
| Sep 23, 2026, 8:05 PM | $98.84 |
| Sep 23, 2026, 8:15 PM | $98.84 |
| Sep 23, 2026, 8:20 PM | $98.84 |
| Sep 23, 2026, 8:55 PM | $98.84 |
| Sep 23, 2026, 10:15 PM | $98.82 |
| Sep 24, 2026, 8:05 AM | $98.86 |
| Sep 24, 2026, 8:45 AM | $98.86 |
| Sep 24, 2026, 8:50 AM | $96.46 |
| Sep 24, 2026, 8:55 AM | $96.68 |
| Sep 24, 2026, 9:00 AM | $97.44 |
| Sep 24, 2026, 9:20 AM | $97.44 |
| Sep 24, 2026, 9:25 AM | $97.44 |
| Sep 24, 2026, 9:30 AM | $97.70 |
| Sep 24, 2026, 9:40 AM | $97.71 |
| Sep 24, 2026, 9:50 AM | $97.71 |
| Sep 24, 2026, 9:55 AM | $97.71 |
| Sep 24, 2026, 10:40 AM | $97.50 |
| Sep 24, 2026, 10:45 AM | $97.50 |
| Sep 24, 2026, 11:05 AM | $97.51 |
| Sep 24, 2026, 11:15 AM | $97.51 |
| Sep 24, 2026, 11:40 AM | $97.51 |
| Sep 24, 2026, 12:00 PM | $97.51 |
| Sep 24, 2026, 12:05 PM | $97.51 |
| Sep 24, 2026, 12:10 PM | $97.51 |
| Sep 24, 2026, 12:30 PM | $97.51 |
| Sep 24, 2026, 12:35 PM | $97.51 |
| Sep 24, 2026, 12:40 PM | $97.51 |
| Sep 24, 2026, 12:50 PM | $98.00 |
| Sep 24, 2026, 12:55 PM | $98.00 |
| Sep 24, 2026, 1:10 PM | $98.00 |
| Sep 24, 2026, 1:25 PM | $98.00 |
| Sep 24, 2026, 1:30 PM | $98.00 |
| Sep 24, 2026, 1:35 PM | $97.76 |
| Sep 24, 2026, 1:40 PM | $97.34 |
| Sep 24, 2026, 1:45 PM | $97.55 |
| Sep 24, 2026, 1:50 PM | $97.65 |
| Sep 24, 2026, 1:55 PM | $97.76 |
| Sep 24, 2026, 2:00 PM | $97.52 |
| Sep 24, 2026, 2:05 PM | $97.85 |
| Sep 24, 2026, 2:10 PM | $97.80 |
| Sep 24, 2026, 2:15 PM | $98.11 |
| Sep 24, 2026, 2:20 PM | $97.92 |
| Sep 24, 2026, 2:25 PM | $97.85 |
| Sep 24, 2026, 2:30 PM | $97.65 |
| Sep 24, 2026, 2:35 PM | $97.73 |
| Sep 24, 2026, 2:40 PM | $97.85 |
| Sep 24, 2026, 2:45 PM | $97.67 |
| Sep 24, 2026, 2:50 PM | $97.58 |
| Sep 24, 2026, 2:55 PM | $97.43 |
| Sep 24, 2026, 3:00 PM | $97.27 |
| Sep 24, 2026, 3:05 PM | $97.13 |
| Sep 24, 2026, 3:10 PM | $97.10 |
| Sep 24, 2026, 3:15 PM | $97.08 |
| Sep 24, 2026, 3:20 PM | $97.10 |
| Sep 24, 2026, 3:25 PM | $96.89 |
| Sep 24, 2026, 3:30 PM | $96.74 |
| Sep 24, 2026, 3:35 PM | $96.82 |
| Sep 24, 2026, 3:40 PM | $96.86 |
| Sep 24, 2026, 3:45 PM | $96.67 |
| Sep 24, 2026, 3:50 PM | $96.49 |
| Sep 24, 2026, 3:55 PM | $96.42 |
| Sep 24, 2026, 4:00 PM | $96.32 |
| Sep 24, 2026, 4:05 PM | $96.20 |
| Sep 24, 2026, 4:10 PM | $96.07 |
| Sep 24, 2026, 4:15 PM | $96.13 |
| Sep 24, 2026, 4:20 PM | $96.65 |
| Sep 24, 2026, 4:25 PM | $97.52 |
| Sep 24, 2026, 4:30 PM | $97.62 |
| Sep 24, 2026, 4:35 PM | $97.85 |
| Sep 24, 2026, 4:40 PM | $97.51 |
| Sep 24, 2026, 4:45 PM | $97.62 |
| Sep 24, 2026, 4:50 PM | $97.63 |
| Sep 24, 2026, 4:55 PM | $97.52 |
| Sep 24, 2026, 5:00 PM | $97.47 |
| Sep 24, 2026, 5:05 PM | $97.36 |
| Sep 24, 2026, 5:10 PM | $97.19 |
| Sep 24, 2026, 5:15 PM | $96.99 |
| Sep 24, 2026, 5:20 PM | $97.24 |
| Sep 24, 2026, 5:25 PM | $97.26 |
| Sep 24, 2026, 5:30 PM | $97.38 |
| Sep 24, 2026, 5:35 PM | $97.30 |
| Sep 24, 2026, 5:40 PM | $97.04 |
| Sep 24, 2026, 5:45 PM | $96.81 |
| Sep 24, 2026, 5:50 PM | $96.30 |
| Sep 24, 2026, 5:55 PM | $96.13 |
| Sep 24, 2026, 6:00 PM | $96.22 |
| Sep 24, 2026, 6:05 PM | $96.28 |
| Sep 24, 2026, 6:10 PM | $96.47 |
| Sep 24, 2026, 6:15 PM | $96.76 |
| Sep 24, 2026, 6:20 PM | $97.18 |
| Sep 24, 2026, 6:25 PM | $96.96 |
| Sep 24, 2026, 6:30 PM | $97.38 |
| Sep 24, 2026, 6:35 PM | $97.07 |
| Sep 24, 2026, 6:40 PM | $97.06 |
| Sep 24, 2026, 6:45 PM | $96.71 |
| Sep 24, 2026, 6:50 PM | $96.64 |
| Sep 24, 2026, 6:55 PM | $96.61 |
| Sep 24, 2026, 7:00 PM | $96.48 |
| Sep 24, 2026, 7:05 PM | $96.25 |
| Sep 24, 2026, 7:10 PM | $96.33 |
| Sep 24, 2026, 7:15 PM | $96.16 |
| Sep 24, 2026, 7:20 PM | $96.28 |
| Sep 24, 2026, 7:25 PM | $96.22 |
| Sep 24, 2026, 7:30 PM | $96.19 |
| Sep 24, 2026, 7:35 PM | $95.92 |
| Sep 24, 2026, 7:40 PM | $95.72 |
| Sep 24, 2026, 7:45 PM | $95.78 |
| Sep 24, 2026, 7:50 PM | $95.84 |
| Sep 24, 2026, 7:55 PM | $95.34 |
| Sep 24, 2026, 8:00 PM | $95.36 |
| Sep 24, 2026, 8:05 PM | $96.75 |
| Sep 24, 2026, 8:10 PM | $96.23 |
| Sep 24, 2026, 8:15 PM | $96.16 |
| Sep 24, 2026, 8:20 PM | $96.16 |
| Sep 24, 2026, 8:25 PM | $96.16 |
| Sep 24, 2026, 8:45 PM | $96.16 |
| Sep 24, 2026, 8:50 PM | $96.23 |
| Sep 24, 2026, 8:55 PM | $96.23 |
| Sep 24, 2026, 9:00 PM | $96.24 |
| Sep 24, 2026, 9:05 PM | $96.24 |
| Sep 24, 2026, 9:40 PM | $96.41 |
| Sep 24, 2026, 9:50 PM | $96.41 |
| Sep 24, 2026, 9:55 PM | $96.41 |
| Sep 24, 2026, 10:05 PM | $96.19 |
| Sep 24, 2026, 10:10 PM | $96.19 |
| Sep 24, 2026, 10:21 PM | $96.19 |
- Period change
- -2.67%
- Period low
- $95.34
- Period high
- $98.86
- Observations
- 127
- Updated
- Sep 24, 2026, 10:21 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $34,855,673,944.78
- Employees
- 55K