EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$87.18
−$1.96 (-2.20%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $89.14 |
| Aug 12, 2025 | $91.70 |
| Aug 13, 2025 | $95.26 |
| Aug 14, 2025 | $89.50 |
| Aug 15, 2025 | $90.97 |
| Aug 18, 2025 | $90.74 |
| Aug 19, 2025 | $89.87 |
| Aug 20, 2025 | $86.57 |
| Aug 21, 2025 | $87.72 |
| Aug 22, 2025 | $91.23 |
| Aug 25, 2025 | $88.68 |
| Aug 27, 2025 | $92.61 |
| Aug 28, 2025 | $91.77 |
| Aug 29, 2025 | $91.73 |
| Sep 2, 2025 | $90.79 |
| Sep 3, 2025 | $91.93 |
| Sep 4, 2025 | $87.46 |
| Sep 5, 2025 | $89.20 |
| Sep 8, 2025 | $88.85 |
| Sep 9, 2025 | $88.70 |
| Sep 10, 2025 | $87.43 |
| Sep 11, 2025 | $86.81 |
| Sep 12, 2025 | $83.65 |
| Sep 15, 2025 | $87.40 |
| Sep 16, 2025 | $88.52 |
| Sep 17, 2025 | $88.17 |
| Sep 18, 2025 | $88.00 |
| Sep 19, 2025 | $87.80 |
| Sep 22, 2025 | $87.45 |
| Sep 23, 2025 | $87.72 |
| Sep 24, 2025 | $85.33 |
| Sep 25, 2025 | $83.99 |
| Sep 26, 2025 | $86.66 |
| Sep 30, 2025 | $88.12 |
| Oct 1, 2025 | $86.20 |
| Oct 2, 2025 | $88.77 |
| Oct 3, 2025 | $88.02 |
| Oct 6, 2025 | $88.66 |
| Oct 7, 2025 | $92.68 |
| Oct 8, 2025 | $95.76 |
| Oct 9, 2025 | $93.96 |
| Oct 10, 2025 | $87.65 |
| Oct 13, 2025 | $92.74 |
| Oct 14, 2025 | $95.00 |
| Oct 15, 2025 | $95.27 |
| Oct 16, 2025 | $95.67 |
| Oct 17, 2025 | $100.78 |
| Oct 20, 2025 | $102.52 |
| Oct 21, 2025 | $98.54 |
| Oct 22, 2025 | $98.63 |
| Oct 23, 2025 | $99.49 |
| Oct 24, 2025 | $102.16 |
| Oct 27, 2025 | $100.46 |
| Oct 28, 2025 | $98.76 |
| Oct 29, 2025 | $97.36 |
| Oct 31, 2025 | $96.69 |
| Nov 3, 2025 | $93.25 |
| Nov 4, 2025 | $92.88 |
| Nov 5, 2025 | $91.09 |
| Nov 6, 2025 | $87.78 |
| Nov 7, 2025 | $87.75 |
| Nov 10, 2025 | $89.63 |
| Nov 11, 2025 | $91.83 |
| Nov 12, 2025 | $92.01 |
| Nov 13, 2025 | $89.92 |
| Nov 14, 2025 | $88.24 |
| Nov 17, 2025 | $86.09 |
| Nov 18, 2025 | $88.06 |
| Nov 19, 2025 | $85.91 |
| Nov 20, 2025 | $86.61 |
| Nov 21, 2025 | $89.90 |
| Nov 24, 2025 | $93.39 |
| Nov 25, 2025 | $91.94 |
| Nov 26, 2025 | $93.70 |
| Nov 28, 2025 | $94.07 |
| Dec 1, 2025 | $94.71 |
| Dec 2, 2025 | $99.64 |
| Dec 4, 2025 | $103.82 |
| Dec 5, 2025 | $105.13 |
| Dec 8, 2025 | $102.78 |
| Dec 9, 2025 | $102.64 |
| Dec 10, 2025 | $107.28 |
| Dec 11, 2025 | $105.56 |
| Dec 12, 2025 | $104.10 |
| Dec 15, 2025 | $101.03 |
| Dec 16, 2025 | $104.39 |
| Dec 17, 2025 | $105.30 |
| Dec 18, 2025 | $107.94 |
| Dec 19, 2025 | $108.00 |
| Dec 22, 2025 | $108.65 |
| Dec 23, 2025 | $107.64 |
| Dec 24, 2025 | $107.48 |
| Dec 26, 2025 | $107.65 |
| Dec 29, 2025 | $106.70 |
| Dec 30, 2025 | $105.84 |
| Dec 31, 2025 | $104.72 |
| Jan 2, 2026 | $106.76 |
| Jan 5, 2026 | $108.16 |
| Jan 7, 2026 | $105.27 |
| Jan 8, 2026 | $110.27 |
| Jan 9, 2026 | $113.73 |
| Jan 12, 2026 | $113.02 |
| Jan 13, 2026 | $116.17 |
| Jan 14, 2026 | $116.08 |
| Jan 15, 2026 | $116.69 |
| Jan 16, 2026 | $114.06 |
| Jan 20, 2026 | $114.46 |
| Jan 21, 2026 | $115.39 |
| Jan 22, 2026 | $118.42 |
| Jan 23, 2026 | $119.50 |
| Jan 26, 2026 | $116.39 |
| Jan 27, 2026 | $116.44 |
| Jan 28, 2026 | $116.80 |
| Jan 29, 2026 | $116.12 |
| Jan 30, 2026 | $114.65 |
| Feb 2, 2026 | $118.76 |
| Feb 3, 2026 | $119.91 |
| Feb 4, 2026 | $116.07 |
| Feb 5, 2026 | $104.92 |
| Feb 6, 2026 | $99.12 |
| Feb 10, 2026 | $98.87 |
| Feb 11, 2026 | $101.57 |
| Feb 12, 2026 | $106.20 |
| Feb 13, 2026 | $107.34 |
| Feb 17, 2026 | $112.14 |
| Feb 18, 2026 | $112.45 |
| Feb 19, 2026 | $111.30 |
| Feb 20, 2026 | $114.23 |
| Feb 23, 2026 | $113.02 |
| Feb 24, 2026 | $115.29 |
| Feb 25, 2026 | $112.92 |
| Feb 26, 2026 | $111.90 |
| Feb 27, 2026 | $109.47 |
| Mar 2, 2026 | $100.19 |
| Mar 3, 2026 | $98.71 |
| Mar 4, 2026 | $99.21 |
| Mar 5, 2026 | $95.87 |
| Mar 6, 2026 | $92.72 |
| Mar 9, 2026 | $92.63 |
| Mar 10, 2026 | $94.27 |
| Mar 11, 2026 | $94.35 |
| Mar 12, 2026 | $89.21 |
| Mar 16, 2026 | $88.76 |
| Mar 17, 2026 | $89.95 |
| Mar 18, 2026 | $87.74 |
| Mar 19, 2026 | $84.65 |
| Mar 20, 2026 | $85.06 |
| Mar 23, 2026 | $79.29 |
| Mar 24, 2026 | $77.39 |
| Mar 25, 2026 | $72.60 |
| Mar 26, 2026 | $71.26 |
| Mar 27, 2026 | $68.50 |
| Mar 30, 2026 | $67.98 |
| Mar 31, 2026 | $68.42 |
| Apr 1, 2026 | $72.10 |
| Apr 2, 2026 | $69.20 |
| Apr 6, 2026 | $70.91 |
| Apr 7, 2026 | $69.82 |
| Apr 8, 2026 | $72.65 |
| Apr 9, 2026 | $70.74 |
| Apr 10, 2026 | $74.00 |
| Apr 13, 2026 | $74.55 |
| Apr 14, 2026 | $75.05 |
| Apr 16, 2026 | $76.24 |
| Apr 17, 2026 | $76.79 |
| Apr 20, 2026 | $77.85 |
| Apr 21, 2026 | $78.28 |
| Apr 22, 2026 | $76.38 |
| Apr 23, 2026 | $76.35 |
| Apr 24, 2026 | $77.17 |
| Apr 27, 2026 | $77.32 |
| Apr 28, 2026 | $77.77 |
| Apr 29, 2026 | $76.07 |
| Apr 30, 2026 | $76.25 |
| May 1, 2026 | $86.63 |
| May 4, 2026 | $81.33 |
| May 5, 2026 | $81.33 |
| May 6, 2026 | $83.73 |
| May 7, 2026 | $86.98 |
| May 8, 2026 | $85.60 |
| May 11, 2026 | $82.75 |
| May 12, 2026 | $82.26 |
| May 13, 2026 | $84.91 |
| May 14, 2026 | $82.89 |
| May 15, 2026 | $80.05 |
| May 19, 2026 | $79.32 |
| May 20, 2026 | $76.24 |
| May 21, 2026 | $77.58 |
| May 22, 2026 | $88.74 |
| May 26, 2026 | $86.60 |
| May 27, 2026 | $91.17 |
| May 28, 2026 | $90.89 |
| May 29, 2026 | $88.94 |
| Jun 1, 2026 | $85.58 |
| Jun 2, 2026 | $83.36 |
| Jun 3, 2026 | $82.05 |
| Jun 4, 2026 | $82.89 |
| Jun 5, 2026 | $83.49 |
| Jun 8, 2026 | $84.64 |
| Jun 9, 2026 | $86.57 |
| Jun 10, 2026 | $85.38 |
| Jun 11, 2026 | $88.01 |
| Jun 12, 2026 | $89.67 |
| Jun 15, 2026 | $90.00 |
| Jun 16, 2026 | $87.57 |
| Jun 17, 2026 | $82.44 |
| Jun 18, 2026 | $84.81 |
| Jun 23, 2026 | $83.76 |
| Jun 24, 2026 | $83.25 |
| Jun 25, 2026 | $81.53 |
| Jun 26, 2026 | $80.47 |
| Jun 29, 2026 | $79.37 |
| Jun 30, 2026 | $78.99 |
| Jul 1, 2026 | $82.25 |
| Jul 2, 2026 | $83.74 |
| Jul 6, 2026 | $84.90 |
| Jul 7, 2026 | $84.41 |
| Jul 8, 2026 | $81.83 |
| Jul 9, 2026 | $82.00 |
| Jul 10, 2026 | $82.62 |
| Jul 13, 2026 | $81.15 |
| Jul 14, 2026 | $80.87 |
| Jul 15, 2026 | $82.30 |
| Jul 16, 2026 | $82.84 |
| Jul 17, 2026 | $82.15 |
| Jul 20, 2026 | $83.64 |
| Jul 21, 2026 | $82.38 |
| Jul 22, 2026 | $82.64 |
| Jul 23, 2026 | $79.90 |
| Jul 27, 2026 | $83.20 |
| Jul 28, 2026 | $84.75 |
| Jul 29, 2026 | $84.07 |
| Jul 30, 2026 | $84.92 |
| Jul 31, 2026 | $83.89 |
| Aug 3, 2026 | $84.68 |
| Aug 4, 2026 | $86.95 |
| Aug 5, 2026 | $86.99 |
| Aug 6, 2026 | $85.48 |
| Aug 7, 2026 | $88.35 |
| Aug 10, 2026 | $87.18 |
- Period change
- -2.20%
- Period low
- $67.98
- Period high
- $119.91
- Observations
- 251
- Updated
- Aug 10, 2026, 6:29 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $30,354,593,368.50
- Employees
- 57K