EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$95.81
+$14.28 (+17.51%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $81.53 |
| Jun 26, 2026 | $80.47 |
| Jun 29, 2026 | $79.37 |
| Jun 30, 2026 | $78.99 |
| Jul 1, 2026 | $82.25 |
| Jul 2, 2026 | $83.74 |
| Jul 6, 2026 | $84.90 |
| Jul 7, 2026 | $84.41 |
| Jul 8, 2026 | $81.83 |
| Jul 9, 2026 | $82.00 |
| Jul 10, 2026 | $82.62 |
| Jul 13, 2026 | $81.15 |
| Jul 14, 2026 | $80.87 |
| Jul 15, 2026 | $82.30 |
| Jul 16, 2026 | $82.84 |
| Jul 17, 2026 | $82.15 |
| Jul 20, 2026 | $83.64 |
| Jul 21, 2026 | $82.38 |
| Jul 22, 2026 | $82.64 |
| Jul 23, 2026 | $79.90 |
| Jul 24, 2026 | $80.32 |
| Jul 27, 2026 | $83.20 |
| Jul 28, 2026 | $84.75 |
| Jul 29, 2026 | $84.07 |
| Jul 30, 2026 | $84.92 |
| Jul 31, 2026 | $83.89 |
| Aug 3, 2026 | $84.68 |
| Aug 4, 2026 | $86.95 |
| Aug 5, 2026 | $86.99 |
| Aug 6, 2026 | $85.48 |
| Aug 7, 2026 | $88.35 |
| Aug 10, 2026 | $87.19 |
| Aug 11, 2026 | $87.74 |
| Aug 12, 2026 | $87.68 |
| Aug 13, 2026 | $87.32 |
| Aug 14, 2026 | $86.10 |
| Aug 17, 2026 | $84.34 |
| Aug 18, 2026 | $84.23 |
| Aug 19, 2026 | $98.00 |
| Aug 20, 2026 | $96.17 |
| Aug 21, 2026 | $101.90 |
| Aug 24, 2026 | $104.13 |
| Aug 25, 2026 | $104.83 |
| Aug 26, 2026 | $105.06 |
| Aug 27, 2026 | $105.98 |
| Aug 28, 2026 | $103.40 |
| Aug 31, 2026 | $102.30 |
| Sep 1, 2026 | $99.97 |
| Sep 2, 2026 | $101.15 |
| Sep 3, 2026 | $100.85 |
| Sep 4, 2026 | $103.81 |
| Sep 8, 2026 | $101.69 |
| Sep 9, 2026 | $98.78 |
| Sep 10, 2026 | $96.46 |
| Sep 11, 2026 | $97.12 |
| Sep 14, 2026 | $98.22 |
| Sep 15, 2026 | $96.22 |
| Sep 16, 2026 | $95.59 |
| Sep 17, 2026 | $93.86 |
| Sep 18, 2026 | $93.41 |
| Sep 21, 2026 | $96.34 |
| Sep 22, 2026 | $100.32 |
| Sep 23, 2026 | $98.82 |
| Sep 24, 2026 | $95.81 |
- Period change
- +17.51%
- Period low
- $78.99
- Period high
- $105.98
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $34,855,673,944.78
- Employees
- 55K