EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$87.18
+$2.88 (+3.41%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $84.30 |
| Aug 3, 2026, 7:00 PM | $84.39 |
| Aug 3, 2026, 7:30 PM | $84.32 |
| Aug 3, 2026, 8:00 PM | $84.73 |
| Aug 3, 2026, 8:05 PM | $84.68 |
| Aug 3, 2026, 8:35 PM | $84.68 |
| Aug 3, 2026, 8:40 PM | $84.68 |
| Aug 3, 2026, 11:35 PM | $84.51 |
| Aug 4, 2026, 12:05 AM | $85.78 |
| Aug 4, 2026, 8:05 AM | $85.30 |
| Aug 4, 2026, 8:35 AM | $85.59 |
| Aug 4, 2026, 8:40 AM | $85.59 |
| Aug 4, 2026, 9:20 AM | $84.87 |
| Aug 4, 2026, 9:35 AM | $84.87 |
| Aug 4, 2026, 10:05 AM | $85.15 |
| Aug 4, 2026, 10:35 AM | $85.01 |
| Aug 4, 2026, 11:05 AM | $84.74 |
| Aug 4, 2026, 11:35 AM | $84.47 |
| Aug 4, 2026, 12:05 PM | $84.84 |
| Aug 4, 2026, 12:35 PM | $84.16 |
| Aug 4, 2026, 1:05 PM | $85.47 |
| Aug 4, 2026, 1:10 PM | $85.47 |
| Aug 4, 2026, 1:40 PM | $83.98 |
| Aug 4, 2026, 2:05 PM | $83.57 |
| Aug 4, 2026, 2:35 PM | $84.26 |
| Aug 4, 2026, 2:40 PM | $84.31 |
| Aug 4, 2026, 3:10 PM | $84.55 |
| Aug 4, 2026, 3:20 PM | $84.62 |
| Aug 4, 2026, 3:50 PM | $84.78 |
| Aug 4, 2026, 4:20 PM | $85.37 |
| Aug 4, 2026, 4:40 PM | $85.87 |
| Aug 4, 2026, 5:10 PM | $86.28 |
| Aug 4, 2026, 5:15 PM | $86.27 |
| Aug 4, 2026, 5:45 PM | $86.25 |
| Aug 4, 2026, 5:50 PM | $86.51 |
| Aug 4, 2026, 6:20 PM | $86.69 |
| Aug 4, 2026, 6:25 PM | $86.57 |
| Aug 4, 2026, 6:55 PM | $86.57 |
| Aug 4, 2026, 7:00 PM | $86.57 |
| Aug 4, 2026, 7:30 PM | $86.70 |
| Aug 4, 2026, 8:00 PM | $86.89 |
| Aug 4, 2026, 8:05 PM | $86.97 |
| Aug 4, 2026, 8:35 PM | $86.95 |
| Aug 4, 2026, 8:50 PM | $86.95 |
| Aug 4, 2026, 11:50 PM | $87.03 |
| Aug 5, 2026, 12:05 AM | $87.03 |
| Aug 5, 2026, 8:05 AM | $87.41 |
| Aug 5, 2026, 8:35 AM | $87.27 |
| Aug 5, 2026, 9:05 AM | $87.49 |
| Aug 5, 2026, 9:35 AM | $87.49 |
| Aug 5, 2026, 10:05 AM | $87.49 |
| Aug 5, 2026, 10:35 AM | $87.49 |
| Aug 5, 2026, 11:05 AM | $87.49 |
| Aug 5, 2026, 11:35 AM | $87.23 |
| Aug 5, 2026, 12:05 PM | $87.24 |
| Aug 5, 2026, 12:35 PM | $87.24 |
| Aug 5, 2026, 1:05 PM | $87.43 |
| Aug 5, 2026, 1:35 PM | $87.31 |
| Aug 5, 2026, 1:50 PM | $87.18 |
| Aug 5, 2026, 2:20 PM | $87.23 |
| Aug 5, 2026, 2:30 PM | $87.45 |
| Aug 5, 2026, 3:00 PM | $87.53 |
| Aug 5, 2026, 3:30 PM | $87.39 |
| Aug 5, 2026, 3:40 PM | $87.13 |
| Aug 5, 2026, 4:15 PM | $87.18 |
| Aug 5, 2026, 4:25 PM | $87.12 |
| Aug 5, 2026, 4:55 PM | $87.40 |
| Aug 5, 2026, 5:25 PM | $87.22 |
| Aug 5, 2026, 5:30 PM | $87.43 |
| Aug 5, 2026, 6:00 PM | $87.58 |
| Aug 5, 2026, 6:30 PM | $87.68 |
| Aug 5, 2026, 6:35 PM | $87.59 |
| Aug 5, 2026, 7:10 PM | $87.64 |
| Aug 5, 2026, 7:15 PM | $87.71 |
| Aug 5, 2026, 7:45 PM | $87.61 |
| Aug 5, 2026, 8:10 PM | $86.96 |
| Aug 5, 2026, 8:20 PM | $86.96 |
| Aug 6, 2026, 8:10 AM | $86.54 |
| Aug 6, 2026, 8:40 AM | $87.31 |
| Aug 6, 2026, 9:10 AM | $87.31 |
| Aug 6, 2026, 9:40 AM | $87.98 |
| Aug 6, 2026, 10:10 AM | $87.99 |
| Aug 6, 2026, 10:40 AM | $87.66 |
| Aug 6, 2026, 11:10 AM | $87.32 |
| Aug 6, 2026, 11:40 AM | $87.31 |
| Aug 6, 2026, 12:10 PM | $87.31 |
| Aug 6, 2026, 12:40 PM | $87.31 |
| Aug 6, 2026, 1:10 PM | $87.25 |
| Aug 6, 2026, 1:40 PM | $86.77 |
| Aug 6, 2026, 2:10 PM | $87.08 |
| Aug 6, 2026, 2:15 PM | $87.34 |
| Aug 6, 2026, 2:45 PM | $87.83 |
| Aug 6, 2026, 3:15 PM | $87.65 |
| Aug 6, 2026, 3:45 PM | $86.99 |
| Aug 6, 2026, 3:50 PM | $86.84 |
| Aug 6, 2026, 4:20 PM | $86.19 |
| Aug 6, 2026, 4:40 PM | $86.14 |
| Aug 6, 2026, 5:10 PM | $85.84 |
| Aug 6, 2026, 5:40 PM | $85.52 |
| Aug 6, 2026, 6:10 PM | $85.72 |
| Aug 6, 2026, 6:15 PM | $85.64 |
| Aug 6, 2026, 6:45 PM | $85.68 |
| Aug 6, 2026, 6:50 PM | $85.65 |
| Aug 6, 2026, 7:20 PM | $85.50 |
| Aug 6, 2026, 7:25 PM | $85.36 |
| Aug 6, 2026, 7:55 PM | $85.27 |
| Aug 6, 2026, 8:11 PM | $85.49 |
| Aug 6, 2026, 8:41 PM | $85.31 |
| Aug 6, 2026, 8:45 PM | $85.31 |
| Aug 7, 2026, 8:11 AM | $85.77 |
| Aug 7, 2026, 8:15 AM | $85.77 |
| Aug 7, 2026, 9:20 AM | $85.77 |
| Aug 7, 2026, 9:41 AM | $85.77 |
| Aug 7, 2026, 10:11 AM | $85.42 |
| Aug 7, 2026, 10:41 AM | $85.42 |
| Aug 7, 2026, 10:45 AM | $85.42 |
| Aug 7, 2026, 11:25 AM | $85.42 |
| Aug 7, 2026, 11:41 AM | $85.42 |
| Aug 7, 2026, 12:11 PM | $86.25 |
| Aug 7, 2026, 12:41 PM | $85.60 |
| Aug 7, 2026, 1:11 PM | $85.90 |
| Aug 7, 2026, 1:15 PM | $85.90 |
| Aug 7, 2026, 1:45 PM | $86.32 |
| Aug 7, 2026, 1:50 PM | $86.58 |
| Aug 7, 2026, 2:20 PM | $87.41 |
| Aug 7, 2026, 2:25 PM | $87.55 |
| Aug 7, 2026, 2:55 PM | $87.36 |
| Aug 7, 2026, 3:00 PM | $87.50 |
| Aug 7, 2026, 3:30 PM | $87.40 |
| Aug 7, 2026, 4:00 PM | $87.60 |
| Aug 7, 2026, 4:05 PM | $87.57 |
| Aug 7, 2026, 4:40 PM | $87.83 |
| Aug 7, 2026, 4:45 PM | $87.71 |
| Aug 7, 2026, 5:15 PM | $87.88 |
| Aug 7, 2026, 5:20 PM | $87.85 |
| Aug 7, 2026, 5:50 PM | $88.36 |
| Aug 7, 2026, 5:55 PM | $88.47 |
| Aug 7, 2026, 6:25 PM | $88.15 |
| Aug 7, 2026, 6:30 PM | $88.27 |
| Aug 7, 2026, 7:00 PM | $88.53 |
| Aug 7, 2026, 7:30 PM | $88.63 |
| Aug 7, 2026, 7:35 PM | $88.69 |
| Aug 7, 2026, 8:30 PM | $88.06 |
| Aug 7, 2026, 8:35 PM | $88.06 |
| Aug 7, 2026, 10:00 PM | $88.00 |
| Aug 7, 2026, 10:05 PM | $88.00 |
| Aug 10, 2026, 8:00 AM | $88.00 |
| Aug 10, 2026, 8:30 AM | $88.05 |
| Aug 10, 2026, 9:00 AM | $87.40 |
| Aug 10, 2026, 9:30 AM | $88.22 |
| Aug 10, 2026, 10:00 AM | $87.90 |
| Aug 10, 2026, 10:30 AM | $87.90 |
| Aug 10, 2026, 11:00 AM | $87.80 |
| Aug 10, 2026, 11:30 AM | $88.23 |
| Aug 10, 2026, 12:00 PM | $87.74 |
| Aug 10, 2026, 12:30 PM | $88.08 |
| Aug 10, 2026, 1:00 PM | $88.48 |
| Aug 10, 2026, 1:30 PM | $87.76 |
| Aug 10, 2026, 1:35 PM | $87.17 |
| Aug 10, 2026, 2:10 PM | $86.11 |
| Aug 10, 2026, 2:15 PM | $86.15 |
| Aug 10, 2026, 2:45 PM | $86.93 |
| Aug 10, 2026, 2:50 PM | $86.55 |
| Aug 10, 2026, 3:20 PM | $86.83 |
| Aug 10, 2026, 3:25 PM | $86.86 |
| Aug 10, 2026, 3:55 PM | $86.81 |
| Aug 10, 2026, 4:00 PM | $86.86 |
| Aug 10, 2026, 4:30 PM | $86.96 |
| Aug 10, 2026, 5:00 PM | $87.09 |
| Aug 10, 2026, 5:05 PM | $87.01 |
| Aug 10, 2026, 5:40 PM | $87.10 |
| Aug 10, 2026, 6:27 PM | $87.18 |
- Period change
- +3.41%
- Period low
- $83.57
- Period high
- $88.69
- Observations
- 172
- Updated
- Aug 10, 2026, 6:27 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $30,354,593,368.50
- Employees
- 57K