EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$95.81
+$1.98 (+2.11%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $93.83 |
| Sep 18, 2026, 8:30 AM | $93.83 |
| Sep 18, 2026, 9:00 AM | $94.40 |
| Sep 18, 2026, 9:30 AM | $94.33 |
| Sep 18, 2026, 10:00 AM | $94.33 |
| Sep 18, 2026, 10:30 AM | $94.22 |
| Sep 18, 2026, 11:00 AM | $94.22 |
| Sep 18, 2026, 11:30 AM | $93.40 |
| Sep 18, 2026, 12:00 PM | $93.52 |
| Sep 18, 2026, 12:30 PM | $93.54 |
| Sep 18, 2026, 1:00 PM | $93.55 |
| Sep 18, 2026, 1:30 PM | $93.40 |
| Sep 18, 2026, 1:35 PM | $94.26 |
| Sep 18, 2026, 2:10 PM | $93.81 |
| Sep 18, 2026, 2:15 PM | $93.71 |
| Sep 18, 2026, 2:45 PM | $93.75 |
| Sep 18, 2026, 2:50 PM | $93.79 |
| Sep 18, 2026, 3:20 PM | $93.75 |
| Sep 18, 2026, 3:25 PM | $93.76 |
| Sep 18, 2026, 3:55 PM | $93.51 |
| Sep 18, 2026, 4:00 PM | $93.49 |
| Sep 18, 2026, 4:30 PM | $93.76 |
| Sep 18, 2026, 5:00 PM | $94.10 |
| Sep 18, 2026, 5:05 PM | $94.08 |
| Sep 18, 2026, 5:40 PM | $94.41 |
| Sep 18, 2026, 5:45 PM | $94.38 |
| Sep 18, 2026, 6:15 PM | $93.87 |
| Sep 18, 2026, 6:20 PM | $94.05 |
| Sep 18, 2026, 6:50 PM | $94.44 |
| Sep 18, 2026, 6:55 PM | $94.49 |
| Sep 18, 2026, 7:25 PM | $94.10 |
| Sep 18, 2026, 7:30 PM | $94.07 |
| Sep 18, 2026, 8:00 PM | $93.41 |
| Sep 18, 2026, 8:30 PM | $93.43 |
| Sep 21, 2026, 8:05 AM | $93.51 |
| Sep 21, 2026, 8:30 AM | $93.51 |
| Sep 21, 2026, 9:00 AM | $93.51 |
| Sep 21, 2026, 9:30 AM | $93.51 |
| Sep 21, 2026, 10:00 AM | $94.09 |
| Sep 21, 2026, 10:30 AM | $94.09 |
| Sep 21, 2026, 10:35 AM | $94.09 |
| Sep 21, 2026, 11:05 AM | $94.09 |
| Sep 21, 2026, 11:30 AM | $94.09 |
| Sep 21, 2026, 12:00 PM | $94.03 |
| Sep 21, 2026, 12:30 PM | $94.02 |
| Sep 21, 2026, 1:00 PM | $94.50 |
| Sep 21, 2026, 1:30 PM | $93.47 |
| Sep 21, 2026, 2:00 PM | $94.37 |
| Sep 21, 2026, 2:30 PM | $94.31 |
| Sep 21, 2026, 2:35 PM | $94.26 |
| Sep 21, 2026, 3:15 PM | $94.40 |
| Sep 21, 2026, 3:25 PM | $94.50 |
| Sep 21, 2026, 3:55 PM | $94.23 |
| Sep 21, 2026, 4:05 PM | $94.27 |
| Sep 21, 2026, 4:35 PM | $94.82 |
| Sep 21, 2026, 4:40 PM | $94.83 |
| Sep 21, 2026, 5:10 PM | $94.72 |
| Sep 21, 2026, 5:35 PM | $94.99 |
| Sep 21, 2026, 6:05 PM | $95.19 |
| Sep 21, 2026, 6:35 PM | $95.02 |
| Sep 21, 2026, 6:40 PM | $94.83 |
| Sep 21, 2026, 7:10 PM | $95.76 |
| Sep 21, 2026, 7:30 PM | $95.87 |
| Sep 21, 2026, 8:00 PM | $96.40 |
| Sep 21, 2026, 8:30 PM | $96.31 |
| Sep 21, 2026, 9:00 PM | $96.15 |
| Sep 21, 2026, 9:05 PM | $96.15 |
| Sep 22, 2026, 12:00 AM | $96.34 |
| Sep 22, 2026, 12:05 AM | $96.34 |
| Sep 22, 2026, 8:05 AM | $96.20 |
| Sep 22, 2026, 8:30 AM | $96.20 |
| Sep 22, 2026, 9:00 AM | $96.69 |
| Sep 22, 2026, 9:30 AM | $96.68 |
| Sep 22, 2026, 10:00 AM | $96.68 |
| Sep 22, 2026, 10:30 AM | $96.68 |
| Sep 22, 2026, 11:05 AM | $96.25 |
| Sep 22, 2026, 11:30 AM | $96.25 |
| Sep 22, 2026, 12:00 PM | $96.25 |
| Sep 22, 2026, 12:30 PM | $96.24 |
| Sep 22, 2026, 1:00 PM | $97.23 |
| Sep 22, 2026, 1:30 PM | $96.49 |
| Sep 22, 2026, 1:35 PM | $98.87 |
| Sep 22, 2026, 2:10 PM | $98.68 |
| Sep 22, 2026, 2:15 PM | $98.95 |
| Sep 22, 2026, 2:45 PM | $98.47 |
| Sep 22, 2026, 2:50 PM | $98.46 |
| Sep 22, 2026, 3:20 PM | $98.60 |
| Sep 22, 2026, 3:25 PM | $98.77 |
| Sep 22, 2026, 3:55 PM | $98.57 |
| Sep 22, 2026, 4:00 PM | $98.64 |
| Sep 22, 2026, 4:30 PM | $98.47 |
| Sep 22, 2026, 5:00 PM | $98.76 |
| Sep 22, 2026, 5:05 PM | $98.76 |
| Sep 22, 2026, 5:40 PM | $98.98 |
| Sep 22, 2026, 5:45 PM | $99.11 |
| Sep 22, 2026, 6:15 PM | $98.84 |
| Sep 22, 2026, 6:20 PM | $98.80 |
| Sep 22, 2026, 6:50 PM | $98.80 |
| Sep 22, 2026, 6:55 PM | $99.08 |
| Sep 22, 2026, 7:25 PM | $100.37 |
| Sep 22, 2026, 7:30 PM | $100.06 |
| Sep 22, 2026, 8:00 PM | $100.32 |
| Sep 22, 2026, 8:30 PM | $100.25 |
| Sep 22, 2026, 9:00 PM | $99.76 |
| Sep 22, 2026, 10:55 PM | $99.84 |
| Sep 22, 2026, 11:00 PM | $99.84 |
| Sep 22, 2026, 11:30 PM | $100.29 |
| Sep 23, 2026, 12:00 AM | $100.25 |
| Sep 23, 2026, 12:05 AM | $100.25 |
| Sep 23, 2026, 8:05 AM | $100.39 |
| Sep 23, 2026, 8:30 AM | $100.39 |
| Sep 23, 2026, 9:00 AM | $100.39 |
| Sep 23, 2026, 9:30 AM | $100.39 |
| Sep 23, 2026, 10:00 AM | $100.39 |
| Sep 23, 2026, 10:30 AM | $100.41 |
| Sep 23, 2026, 11:00 AM | $100.21 |
| Sep 23, 2026, 11:30 AM | $100.21 |
| Sep 23, 2026, 12:00 PM | $98.94 |
| Sep 23, 2026, 12:30 PM | $99.18 |
| Sep 23, 2026, 1:00 PM | $99.08 |
| Sep 23, 2026, 1:30 PM | $99.50 |
| Sep 23, 2026, 1:35 PM | $99.70 |
| Sep 23, 2026, 2:10 PM | $98.00 |
| Sep 23, 2026, 2:35 PM | $98.26 |
| Sep 23, 2026, 3:05 PM | $98.25 |
| Sep 23, 2026, 3:35 PM | $98.40 |
| Sep 23, 2026, 4:05 PM | $98.03 |
| Sep 23, 2026, 4:35 PM | $98.84 |
| Sep 23, 2026, 4:40 PM | $98.75 |
| Sep 23, 2026, 5:10 PM | $98.50 |
| Sep 23, 2026, 5:15 PM | $98.56 |
| Sep 23, 2026, 5:45 PM | $98.70 |
| Sep 23, 2026, 5:50 PM | $98.81 |
| Sep 23, 2026, 6:20 PM | $98.88 |
| Sep 23, 2026, 6:25 PM | $98.87 |
| Sep 23, 2026, 6:55 PM | $98.63 |
| Sep 23, 2026, 7:00 PM | $98.69 |
| Sep 23, 2026, 7:30 PM | $98.94 |
| Sep 23, 2026, 8:00 PM | $98.74 |
| Sep 23, 2026, 8:30 PM | $98.83 |
| Sep 23, 2026, 8:35 PM | $98.83 |
| Sep 23, 2026, 10:30 PM | $98.82 |
| Sep 23, 2026, 10:35 PM | $98.82 |
| Sep 24, 2026, 8:05 AM | $98.86 |
| Sep 24, 2026, 8:30 AM | $98.86 |
| Sep 24, 2026, 9:00 AM | $97.44 |
| Sep 24, 2026, 9:30 AM | $97.70 |
| Sep 24, 2026, 10:00 AM | $97.71 |
| Sep 24, 2026, 10:05 AM | $97.71 |
| Sep 24, 2026, 10:40 AM | $97.50 |
| Sep 24, 2026, 11:00 AM | $97.50 |
| Sep 24, 2026, 11:30 AM | $97.51 |
| Sep 24, 2026, 12:00 PM | $97.51 |
| Sep 24, 2026, 12:30 PM | $97.51 |
| Sep 24, 2026, 1:00 PM | $98.00 |
| Sep 24, 2026, 1:30 PM | $98.00 |
| Sep 24, 2026, 1:35 PM | $97.76 |
| Sep 24, 2026, 2:10 PM | $97.80 |
| Sep 24, 2026, 2:15 PM | $98.11 |
| Sep 24, 2026, 2:45 PM | $97.67 |
| Sep 24, 2026, 2:50 PM | $97.58 |
| Sep 24, 2026, 3:20 PM | $97.10 |
| Sep 24, 2026, 3:25 PM | $96.89 |
| Sep 24, 2026, 3:55 PM | $96.42 |
| Sep 24, 2026, 4:00 PM | $96.32 |
| Sep 24, 2026, 4:30 PM | $97.62 |
| Sep 24, 2026, 5:00 PM | $97.47 |
| Sep 24, 2026, 5:05 PM | $97.36 |
| Sep 24, 2026, 5:40 PM | $97.04 |
| Sep 24, 2026, 5:45 PM | $96.81 |
| Sep 24, 2026, 6:15 PM | $96.76 |
| Sep 24, 2026, 6:20 PM | $97.18 |
| Sep 24, 2026, 6:50 PM | $96.64 |
| Sep 24, 2026, 6:55 PM | $96.61 |
| Sep 24, 2026, 7:25 PM | $96.22 |
| Sep 24, 2026, 7:30 PM | $96.19 |
| Sep 24, 2026, 8:00 PM | $95.81 |
- Period change
- +2.11%
- Period low
- $93.40
- Period high
- $100.41
- Observations
- 177
- Updated
- Sep 24, 2026, 8:00 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $34,855,673,944.78
- Employees
- 55K