EL
The Estee Lauder Companies Inc. Class A
Company · XNYS · US · USD
Market price
$87.18
−$239.42 (-73.31%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $326.60 |
| Aug 22, 2021 | $330.18 |
| Aug 29, 2021 | $340.82 |
| Sep 5, 2021 | $341.83 |
| Sep 12, 2021 | $335.71 |
| Sep 19, 2021 | $319.88 |
| Oct 3, 2021 | $310.68 |
| Oct 10, 2021 | $311.71 |
| Oct 17, 2021 | $320.82 |
| Oct 24, 2021 | $327.64 |
| Oct 31, 2021 | $324.33 |
| Nov 7, 2021 | $349.50 |
| Nov 14, 2021 | $346.72 |
| Nov 21, 2021 | $352.85 |
| Nov 28, 2021 | $334.35 |
| Dec 5, 2021 | $335.30 |
| Dec 12, 2021 | $361.39 |
| Dec 26, 2021 | $365.99 |
| Jan 2, 2022 | $370.20 |
| Jan 9, 2022 | $354.93 |
| Jan 16, 2022 | $322.05 |
| Jan 23, 2022 | $297.02 |
| Jan 30, 2022 | $303.79 |
| Feb 6, 2022 | $313.35 |
| Feb 13, 2022 | $300.77 |
| Feb 20, 2022 | $302.99 |
| Feb 27, 2022 | $300.33 |
| Mar 6, 2022 | $285.69 |
| Mar 20, 2022 | $276.87 |
| Mar 27, 2022 | $274.89 |
| Apr 3, 2022 | $274.41 |
| Apr 10, 2022 | $266.64 |
| Apr 17, 2022 | $263.87 |
| Apr 24, 2022 | $264.04 |
| May 1, 2022 | $264.06 |
| May 8, 2022 | $240.30 |
| May 15, 2022 | $240.39 |
| May 22, 2022 | $237.21 |
| May 29, 2022 | $251.86 |
| Jun 12, 2022 | $249.48 |
| Jun 19, 2022 | $237.83 |
| Jun 26, 2022 | $270.20 |
| Jul 3, 2022 | $256.52 |
| Jul 10, 2022 | $251.48 |
| Jul 17, 2022 | $245.54 |
| Jul 24, 2022 | $260.10 |
| Jul 31, 2022 | $273.10 |
| Aug 7, 2022 | $270.74 |
| Aug 14, 2022 | $275.38 |
| Aug 28, 2022 | $261.88 |
| Sep 4, 2022 | $248.32 |
| Sep 11, 2022 | $252.90 |
| Sep 18, 2022 | $239.38 |
| Sep 25, 2022 | $229.02 |
| Oct 2, 2022 | $215.90 |
| Oct 9, 2022 | $219.77 |
| Oct 16, 2022 | $209.31 |
| Oct 23, 2022 | $201.80 |
| Oct 30, 2022 | $206.44 |
| Nov 6, 2022 | $210.53 |
| Nov 20, 2022 | $233.46 |
| Nov 27, 2022 | $220.01 |
| Dec 4, 2022 | $239.01 |
| Dec 11, 2022 | $240.41 |
| Dec 18, 2022 | $240.94 |
| Dec 25, 2022 | $241.02 |
| Jan 1, 2023 | $248.11 |
| Jan 8, 2023 | $263.81 |
| Jan 15, 2023 | $267.22 |
| Jan 22, 2023 | $267.56 |
| Jan 29, 2023 | $270.79 |
| Feb 12, 2023 | $250.24 |
| Feb 19, 2023 | $252.88 |
| Feb 26, 2023 | $242.72 |
| Mar 5, 2023 | $253.23 |
| Mar 12, 2023 | $236.20 |
| Mar 19, 2023 | $234.56 |
| Mar 26, 2023 | $241.69 |
| Apr 2, 2023 | $246.46 |
| Apr 9, 2023 | $241.26 |
| Apr 16, 2023 | $254.01 |
| Apr 23, 2023 | $256.23 |
| May 7, 2023 | $203.54 |
| May 14, 2023 | $199.15 |
| May 21, 2023 | $199.88 |
| May 28, 2023 | $194.44 |
| Jun 4, 2023 | $188.29 |
| Jun 11, 2023 | $176.53 |
| Jun 18, 2023 | $203.95 |
| Jun 25, 2023 | $191.94 |
| Jul 2, 2023 | $196.38 |
| Jul 9, 2023 | $192.46 |
| Jul 16, 2023 | $193.63 |
| Jul 30, 2023 | $180.44 |
| Aug 6, 2023 | $170.66 |
| Aug 13, 2023 | $167.63 |
| Aug 20, 2023 | $156.69 |
| Aug 27, 2023 | $153.20 |
| Sep 3, 2023 | $161.70 |
| Sep 10, 2023 | $154.00 |
| Sep 17, 2023 | $155.70 |
| Sep 24, 2023 | $147.62 |
| Oct 1, 2023 | $144.55 |
| Oct 8, 2023 | $145.26 |
| Oct 22, 2023 | $137.30 |
| Oct 29, 2023 | $124.53 |
| Nov 5, 2023 | $110.96 |
| Nov 12, 2023 | $114.75 |
| Nov 19, 2023 | $123.81 |
| Nov 26, 2023 | $123.91 |
| Dec 3, 2023 | $131.94 |
| Dec 10, 2023 | $133.73 |
| Dec 17, 2023 | $143.64 |
| Dec 24, 2023 | $144.43 |
| Dec 31, 2023 | $146.25 |
| Jan 14, 2024 | $134.81 |
| Jan 21, 2024 | $125.83 |
| Jan 28, 2024 | $130.80 |
| Feb 4, 2024 | $134.12 |
| Feb 11, 2024 | $143.34 |
| Feb 18, 2024 | $146.37 |
| Feb 25, 2024 | $149.99 |
| Mar 3, 2024 | $148.83 |
| Mar 10, 2024 | $149.50 |
| Mar 17, 2024 | $149.75 |
| Mar 31, 2024 | $154.15 |
| Apr 7, 2024 | $144.43 |
| Apr 14, 2024 | $138.80 |
| Apr 21, 2024 | $144.41 |
| Apr 28, 2024 | $147.45 |
| May 5, 2024 | $132.94 |
| May 12, 2024 | $132.00 |
| May 19, 2024 | $134.75 |
| May 26, 2024 | $126.06 |
| Jun 2, 2024 | $123.36 |
| Jun 9, 2024 | $120.47 |
| Jun 23, 2024 | $113.85 |
| Jun 30, 2024 | $106.40 |
| Jul 7, 2024 | $106.35 |
| Jul 14, 2024 | $103.36 |
| Jul 21, 2024 | $99.18 |
| Jul 28, 2024 | $100.72 |
| Aug 4, 2024 | $95.50 |
| Aug 11, 2024 | $89.15 |
| Aug 18, 2024 | $94.97 |
| Aug 25, 2024 | $93.70 |
| Sep 1, 2024 | $91.66 |
| Sep 15, 2024 | $84.56 |
| Sep 22, 2024 | $85.01 |
| Sep 29, 2024 | $99.87 |
| Oct 6, 2024 | $95.86 |
| Oct 13, 2024 | $96.10 |
| Oct 20, 2024 | $90.04 |
| Oct 27, 2024 | $87.25 |
| Nov 3, 2024 | $66.58 |
| Nov 10, 2024 | $63.90 |
| Nov 17, 2024 | $63.75 |
| Nov 24, 2024 | $69.93 |
| Dec 8, 2024 | $79.32 |
| Dec 15, 2024 | $80.04 |
| Dec 22, 2024 | $74.36 |
| Dec 29, 2024 | $74.62 |
| Jan 5, 2025 | $72.16 |
| Jan 12, 2025 | $73.45 |
| Jan 19, 2025 | $77.86 |
| Jan 26, 2025 | $82.48 |
| Feb 2, 2025 | $83.43 |
| Feb 9, 2025 | $65.03 |
| Feb 16, 2025 | $68.69 |
| Mar 2, 2025 | $71.91 |
| Mar 9, 2025 | $73.31 |
| Mar 16, 2025 | $66.52 |
| Mar 23, 2025 | $66.95 |
| Mar 30, 2025 | $65.42 |
| Apr 6, 2025 | $52.93 |
| Apr 13, 2025 | $55.23 |
| Apr 20, 2025 | $54.47 |
| Apr 27, 2025 | $59.39 |
| May 4, 2025 | $59.39 |
| May 11, 2025 | $60.99 |
| May 25, 2025 | $63.69 |
| Jun 1, 2025 | $66.94 |
| Jun 8, 2025 | $68.46 |
| Jun 15, 2025 | $67.31 |
| Jun 22, 2025 | $75.19 |
| Jun 29, 2025 | $80.09 |
| Jul 6, 2025 | $88.72 |
| Jul 13, 2025 | $91.08 |
| Jul 20, 2025 | $87.21 |
| Jul 27, 2025 | $90.40 |
| Aug 3, 2025 | $91.04 |
| Aug 17, 2025 | $90.97 |
| Aug 24, 2025 | $91.23 |
| Aug 31, 2025 | $91.73 |
| Sep 7, 2025 | $89.20 |
| Sep 14, 2025 | $83.65 |
| Sep 21, 2025 | $87.80 |
| Sep 28, 2025 | $86.66 |
| Oct 5, 2025 | $88.02 |
| Oct 12, 2025 | $87.65 |
| Oct 19, 2025 | $100.78 |
| Nov 2, 2025 | $96.69 |
| Nov 9, 2025 | $87.75 |
| Nov 16, 2025 | $88.18 |
| Nov 23, 2025 | $89.90 |
| Nov 30, 2025 | $94.07 |
| Dec 7, 2025 | $105.13 |
| Dec 14, 2025 | $104.10 |
| Dec 21, 2025 | $108.00 |
| Dec 28, 2025 | $107.65 |
| Jan 4, 2026 | $106.76 |
| Jan 11, 2026 | $113.73 |
| Jan 25, 2026 | $117.69 |
| Feb 1, 2026 | $115.28 |
| Feb 8, 2026 | $99.47 |
| Feb 15, 2026 | $108.24 |
| Feb 22, 2026 | $110.98 |
| Mar 1, 2026 | $113.92 |
| Mar 8, 2026 | $105.63 |
| Mar 15, 2026 | $90.86 |
| Mar 22, 2026 | $85.92 |
| Mar 29, 2026 | $67.23 |
| Apr 5, 2026 | $69.12 |
| Apr 19, 2026 | $76.20 |
| Apr 26, 2026 | $77.82 |
| May 3, 2026 | $79.30 |
| May 10, 2026 | $86.20 |
| May 17, 2026 | $80.28 |
| May 24, 2026 | $88.32 |
| May 31, 2026 | $88.95 |
| Jun 7, 2026 | $83.49 |
| Jun 14, 2026 | $89.68 |
| Jun 21, 2026 | $84.81 |
| Jun 28, 2026 | $80.54 |
| Jul 12, 2026 | $82.66 |
| Jul 19, 2026 | $82.13 |
| Jul 26, 2026 | $80.29 |
| Aug 2, 2026 | $83.90 |
| Aug 9, 2026 | $88.35 |
| Aug 10, 2026 | $87.18 |
- Period change
- -73.31%
- Period low
- $52.93
- Period high
- $370.20
- Observations
- 262
- Updated
- Aug 10, 2026, 6:29 PM
About The Estee Lauder Companies Inc. Class A
Estée Lauder is a leader in the global prestige beauty market, participating across skin care (49% of fiscal 2025 sales), makeup (29%), fragrance (17%), and hair care and others (5%). Top-selling brands include Estée Lauder, Clinique, M.A.C, La Mer, Jo Malone London, Aveda, Bobbi Brown, and Origins. The firm operates in more than 150 countries, generating 31% of revenue from the Americas, 37% from Europe, the Middle East and Africa (including travel retail), and 32% from Asia-Pacific. Estée Lauder sells its products through department stores, travel retail, specialty multibrand beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $30,354,593,368.50
- Employees
- 57K