CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$11.69
+$1.50 (+14.67%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $10.19 |
| Feb 10, 2026 | $10.02 |
| Feb 11, 2026 | $10.08 |
| Feb 12, 2026 | $9.67 |
| Feb 13, 2026 | $9.73 |
| Feb 17, 2026 | $9.28 |
| Feb 18, 2026 | $9.17 |
| Feb 19, 2026 | $9.16 |
| Feb 20, 2026 | $9.65 |
| Feb 23, 2026 | $9.82 |
| Feb 24, 2026 | $10.35 |
| Feb 25, 2026 | $10.45 |
| Feb 26, 2026 | $10.44 |
| Feb 27, 2026 | $9.95 |
| Mar 2, 2026 | $10.55 |
| Mar 3, 2026 | $9.89 |
| Mar 4, 2026 | $10.66 |
| Mar 5, 2026 | $9.95 |
| Mar 6, 2026 | $9.21 |
| Mar 9, 2026 | $9.61 |
| Mar 10, 2026 | $9.63 |
| Mar 11, 2026 | $9.70 |
| Mar 12, 2026 | $9.55 |
| Mar 13, 2026 | $10.00 |
| Mar 16, 2026 | $10.02 |
| Mar 17, 2026 | $9.91 |
| Mar 18, 2026 | $9.91 |
| Mar 19, 2026 | $9.51 |
| Mar 20, 2026 | $9.78 |
| Mar 23, 2026 | $9.98 |
| Mar 24, 2026 | $9.87 |
| Mar 25, 2026 | $10.07 |
| Mar 26, 2026 | $9.73 |
| Mar 27, 2026 | $9.08 |
| Mar 30, 2026 | $8.18 |
| Mar 31, 2026 | $8.40 |
| Apr 1, 2026 | $8.68 |
| Apr 2, 2026 | $8.21 |
| Apr 6, 2026 | $9.10 |
| Apr 7, 2026 | $8.97 |
| Apr 8, 2026 | $9.84 |
| Apr 9, 2026 | $9.89 |
| Apr 10, 2026 | $10.31 |
| Apr 13, 2026 | $10.76 |
| Apr 14, 2026 | $11.28 |
| Apr 15, 2026 | $11.08 |
| Apr 16, 2026 | $11.37 |
| Apr 17, 2026 | $11.83 |
| Apr 20, 2026 | $12.05 |
| Apr 21, 2026 | $12.17 |
| Apr 22, 2026 | $12.21 |
| Apr 23, 2026 | $12.23 |
| Apr 24, 2026 | $12.76 |
| Apr 27, 2026 | $12.25 |
| Apr 28, 2026 | $11.79 |
| Apr 29, 2026 | $11.37 |
| Apr 30, 2026 | $12.53 |
| May 1, 2026 | $12.17 |
| May 4, 2026 | $12.82 |
| May 5, 2026 | $13.41 |
| May 6, 2026 | $14.50 |
| May 7, 2026 | $13.98 |
| May 8, 2026 | $14.20 |
| May 11, 2026 | $14.30 |
| May 12, 2026 | $13.47 |
| May 13, 2026 | $13.30 |
| May 14, 2026 | $13.98 |
| May 15, 2026 | $13.11 |
| May 18, 2026 | $13.44 |
| May 19, 2026 | $14.69 |
| May 20, 2026 | $15.40 |
| May 21, 2026 | $15.76 |
| May 22, 2026 | $15.97 |
| May 26, 2026 | $17.13 |
| May 27, 2026 | $18.04 |
| May 28, 2026 | $18.14 |
| May 29, 2026 | $18.29 |
| Jun 1, 2026 | $18.81 |
| Jun 2, 2026 | $17.58 |
| Jun 3, 2026 | $17.61 |
| Jun 4, 2026 | $16.78 |
| Jun 5, 2026 | $15.59 |
| Jun 8, 2026 | $16.52 |
| Jun 9, 2026 | $15.97 |
| Jun 10, 2026 | $14.90 |
| Jun 11, 2026 | $16.17 |
| Jun 12, 2026 | $16.48 |
| Jun 15, 2026 | $17.14 |
| Jun 16, 2026 | $17.26 |
| Jun 17, 2026 | $16.78 |
| Jun 18, 2026 | $17.24 |
| Jun 22, 2026 | $17.45 |
| Jun 23, 2026 | $17.19 |
| Jun 24, 2026 | $16.23 |
| Jun 25, 2026 | $15.87 |
| Jun 26, 2026 | $16.33 |
| Jun 29, 2026 | $15.37 |
| Jun 30, 2026 | $14.55 |
| Jul 1, 2026 | $13.62 |
| Jul 2, 2026 | $12.62 |
| Jul 6, 2026 | $13.51 |
| Jul 7, 2026 | $12.48 |
| Jul 8, 2026 | $12.40 |
| Jul 9, 2026 | $12.89 |
| Jul 10, 2026 | $12.85 |
| Jul 13, 2026 | $12.36 |
| Jul 14, 2026 | $13.45 |
| Jul 15, 2026 | $14.13 |
| Jul 16, 2026 | $12.90 |
| Jul 17, 2026 | $13.03 |
| Jul 20, 2026 | $14.42 |
| Jul 21, 2026 | $15.38 |
| Jul 22, 2026 | $15.33 |
| Jul 23, 2026 | $15.61 |
| Jul 24, 2026 | $14.52 |
| Jul 27, 2026 | $14.03 |
| Jul 28, 2026 | $13.48 |
| Jul 29, 2026 | $12.01 |
| Jul 30, 2026 | $14.54 |
| Jul 31, 2026 | $13.76 |
| Aug 3, 2026 | $14.65 |
| Aug 4, 2026 | $14.17 |
| Aug 5, 2026 | $13.50 |
| Aug 6, 2026 | $12.75 |
| Aug 7, 2026 | $12.30 |
| Aug 10, 2026 | $11.69 |
- Period change
- +14.67%
- Period low
- $8.18
- Period high
- $18.81
- Observations
- 126
- Updated
- Aug 10, 2026, 6:27 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,530,934,418.56
- Employees
- 314