CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$14.23
+$2.82 (+24.78%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $11.40 |
| Oct 3, 2021 | $12.53 |
| Oct 10, 2021 | $14.32 |
| Oct 17, 2021 | $15.79 |
| Oct 24, 2021 | $16.44 |
| Oct 31, 2021 | $20.26 |
| Nov 14, 2021 | $21.42 |
| Nov 21, 2021 | $18.00 |
| Nov 28, 2021 | $17.26 |
| Dec 5, 2021 | $13.65 |
| Dec 12, 2021 | $13.42 |
| Dec 19, 2021 | $11.71 |
| Dec 26, 2021 | $11.91 |
| Jan 2, 2022 | $9.52 |
| Jan 9, 2022 | $8.14 |
| Jan 16, 2022 | $8.18 |
| Jan 23, 2022 | $6.40 |
| Feb 6, 2022 | $6.83 |
| Feb 13, 2022 | $8.70 |
| Feb 20, 2022 | $8.93 |
| Feb 27, 2022 | $9.48 |
| Mar 6, 2022 | $9.33 |
| Mar 13, 2022 | $9.93 |
| Mar 20, 2022 | $11.96 |
| Mar 27, 2022 | $12.68 |
| Apr 3, 2022 | $12.74 |
| Apr 10, 2022 | $10.41 |
| Apr 17, 2022 | $9.61 |
| May 1, 2022 | $6.49 |
| May 8, 2022 | $6.54 |
| May 15, 2022 | $6.32 |
| May 22, 2022 | $5.65 |
| May 29, 2022 | $5.89 |
| Jun 5, 2022 | $5.57 |
| Jun 12, 2022 | $4.90 |
| Jun 19, 2022 | $4.65 |
| Jun 26, 2022 | $4.93 |
| Jul 3, 2022 | $3.95 |
| Jul 10, 2022 | $4.58 |
| Jul 24, 2022 | $4.29 |
| Jul 31, 2022 | $3.99 |
| Aug 7, 2022 | $4.66 |
| Aug 14, 2022 | $6.02 |
| Aug 21, 2022 | $4.64 |
| Aug 28, 2022 | $4.30 |
| Sep 4, 2022 | $4.06 |
| Sep 11, 2022 | $4.81 |
| Sep 18, 2022 | $3.74 |
| Sep 25, 2022 | $3.11 |
| Oct 9, 2022 | $3.02 |
| Oct 16, 2022 | $2.83 |
| Oct 23, 2022 | $2.92 |
| Oct 30, 2022 | $3.66 |
| Nov 6, 2022 | $3.03 |
| Nov 13, 2022 | $2.64 |
| Nov 20, 2022 | $2.28 |
| Nov 27, 2022 | $2.22 |
| Dec 4, 2022 | $2.28 |
| Dec 11, 2022 | $2.13 |
| Dec 18, 2022 | $1.89 |
| Jan 1, 2023 | $2.04 |
| Jan 8, 2023 | $2.10 |
| Jan 15, 2023 | $2.58 |
| Jan 22, 2023 | $2.64 |
| Jan 29, 2023 | $2.92 |
| Feb 5, 2023 | $3.51 |
| Feb 12, 2023 | $2.96 |
| Feb 19, 2023 | $3.38 |
| Feb 26, 2023 | $2.75 |
| Mar 5, 2023 | $2.55 |
| Mar 12, 2023 | $2.08 |
| Mar 26, 2023 | $2.69 |
| Apr 2, 2023 | $2.78 |
| Apr 9, 2023 | $2.44 |
| Apr 16, 2023 | $4.13 |
| Apr 23, 2023 | $3.87 |
| Apr 30, 2023 | $3.91 |
| May 7, 2023 | $4.20 |
| May 14, 2023 | $4.28 |
| May 21, 2023 | $4.22 |
| May 28, 2023 | $4.23 |
| Jun 4, 2023 | $4.15 |
| Jun 18, 2023 | $3.88 |
| Jun 25, 2023 | $4.59 |
| Jul 2, 2023 | $4.29 |
| Jul 9, 2023 | $6.00 |
| Jul 16, 2023 | $6.90 |
| Jul 23, 2023 | $6.42 |
| Jul 30, 2023 | $5.96 |
| Aug 6, 2023 | $5.30 |
| Aug 13, 2023 | $6.52 |
| Aug 20, 2023 | $5.20 |
| Aug 27, 2023 | $4.56 |
| Sep 10, 2023 | $4.40 |
| Sep 17, 2023 | $4.42 |
| Sep 24, 2023 | $3.93 |
| Oct 1, 2023 | $3.81 |
| Oct 8, 2023 | $3.75 |
| Oct 15, 2023 | $3.52 |
| Oct 22, 2023 | $3.92 |
| Oct 29, 2023 | $4.15 |
| Nov 5, 2023 | $4.45 |
| Nov 12, 2023 | $3.74 |
| Nov 19, 2023 | $3.94 |
| Dec 3, 2023 | $7.64 |
| Dec 10, 2023 | $10.34 |
| Dec 17, 2023 | $10.64 |
| Dec 24, 2023 | $11.89 |
| Dec 31, 2023 | $11.03 |
| Jan 7, 2024 | $10.21 |
| Jan 14, 2024 | $8.14 |
| Jan 21, 2024 | $6.87 |
| Jan 28, 2024 | $8.01 |
| Feb 4, 2024 | $8.28 |
| Feb 11, 2024 | $13.95 |
| Feb 25, 2024 | $16.43 |
| Mar 3, 2024 | $17.86 |
| Mar 10, 2024 | $20.24 |
| Mar 17, 2024 | $17.43 |
| Mar 24, 2024 | $19.52 |
| Mar 31, 2024 | $21.21 |
| Apr 7, 2024 | $15.60 |
| Apr 14, 2024 | $14.85 |
| Apr 21, 2024 | $17.20 |
| Apr 28, 2024 | $19.23 |
| May 12, 2024 | $15.57 |
| May 19, 2024 | $16.03 |
| May 26, 2024 | $17.63 |
| Jun 2, 2024 | $16.07 |
| Jun 9, 2024 | $15.58 |
| Jun 16, 2024 | $17.71 |
| Jun 23, 2024 | $17.29 |
| Jun 30, 2024 | $15.95 |
| Jul 7, 2024 | $16.05 |
| Jul 14, 2024 | $15.85 |
| Jul 21, 2024 | $17.84 |
| Aug 4, 2024 | $13.48 |
| Aug 11, 2024 | $11.46 |
| Aug 18, 2024 | $11.84 |
| Aug 25, 2024 | $12.61 |
| Sep 1, 2024 | $10.69 |
| Sep 8, 2024 | $8.09 |
| Sep 15, 2024 | $9.38 |
| Sep 22, 2024 | $8.99 |
| Sep 29, 2024 | $10.13 |
| Oct 6, 2024 | $9.58 |
| Oct 13, 2024 | $9.59 |
| Oct 27, 2024 | $11.39 |
| Nov 3, 2024 | $10.33 |
| Nov 10, 2024 | $13.57 |
| Nov 17, 2024 | $14.03 |
| Nov 24, 2024 | $15.10 |
| Dec 1, 2024 | $14.35 |
| Dec 8, 2024 | $14.97 |
| Dec 15, 2024 | $12.02 |
| Dec 22, 2024 | $11.14 |
| Dec 29, 2024 | $9.78 |
| Jan 5, 2025 | $10.80 |
| Jan 19, 2025 | $11.87 |
| Jan 26, 2025 | $11.53 |
| Feb 2, 2025 | $10.44 |
| Feb 9, 2025 | $11.33 |
| Feb 16, 2025 | $10.50 |
| Feb 23, 2025 | $9.25 |
| Mar 2, 2025 | $7.99 |
| Mar 9, 2025 | $8.83 |
| Mar 16, 2025 | $7.97 |
| Mar 23, 2025 | $7.44 |
| Mar 30, 2025 | $7.19 |
| Apr 13, 2025 | $7.50 |
| Apr 20, 2025 | $7.51 |
| Apr 27, 2025 | $9.01 |
| May 4, 2025 | $8.81 |
| May 11, 2025 | $9.20 |
| May 18, 2025 | $9.78 |
| May 25, 2025 | $9.36 |
| Jun 1, 2025 | $8.63 |
| Jun 8, 2025 | $9.79 |
| Jun 15, 2025 | $9.30 |
| Jun 22, 2025 | $9.00 |
| Jul 6, 2025 | $12.25 |
| Jul 13, 2025 | $12.65 |
| Jul 20, 2025 | $12.78 |
| Jul 27, 2025 | $11.82 |
| Aug 3, 2025 | $10.44 |
| Aug 10, 2025 | $10.07 |
| Aug 17, 2025 | $9.75 |
| Aug 24, 2025 | $9.82 |
| Aug 31, 2025 | $9.47 |
| Sep 7, 2025 | $9.24 |
| Sep 14, 2025 | $10.35 |
| Sep 28, 2025 | $12.96 |
| Oct 5, 2025 | $15.94 |
| Oct 12, 2025 | $19.28 |
| Oct 19, 2025 | $19.53 |
| Oct 26, 2025 | $19.37 |
| Nov 2, 2025 | $17.80 |
| Nov 9, 2025 | $15.57 |
| Nov 16, 2025 | $10.96 |
| Nov 23, 2025 | $9.73 |
| Nov 30, 2025 | $15.10 |
| Dec 14, 2025 | $14.03 |
| Dec 21, 2025 | $12.03 |
| Dec 28, 2025 | $10.91 |
| Jan 4, 2026 | $11.55 |
| Jan 11, 2026 | $11.61 |
| Jan 18, 2026 | $13.37 |
| Jan 25, 2026 | $13.71 |
| Feb 1, 2026 | $11.84 |
| Feb 8, 2026 | $10.08 |
| Feb 15, 2026 | $9.85 |
| Feb 22, 2026 | $9.76 |
| Mar 8, 2026 | $9.86 |
| Mar 15, 2026 | $9.19 |
| Mar 22, 2026 | $9.40 |
| Mar 29, 2026 | $8.66 |
| Apr 5, 2026 | $8.79 |
| Apr 12, 2026 | $10.02 |
| Apr 19, 2026 | $11.97 |
| Apr 26, 2026 | $12.11 |
| May 3, 2026 | $12.65 |
| May 10, 2026 | $12.24 |
| May 17, 2026 | $14.07 |
| May 31, 2026 | $18.29 |
| Jun 7, 2026 | $15.59 |
| Jun 14, 2026 | $16.48 |
| Jun 21, 2026 | $17.24 |
| Jun 28, 2026 | $16.33 |
| Jul 5, 2026 | $12.62 |
| Jul 12, 2026 | $12.85 |
| Jul 19, 2026 | $13.03 |
| Jul 26, 2026 | $14.52 |
| Aug 2, 2026 | $13.76 |
| Aug 9, 2026 | $12.30 |
| Aug 23, 2026 | $11.98 |
| Aug 30, 2026 | $11.66 |
| Sep 6, 2026 | $12.69 |
| Sep 13, 2026 | $13.67 |
| Sep 20, 2026 | $14.47 |
| Sep 24, 2026 | $14.23 |
- Period change
- +24.78%
- Period low
- $1.89
- Period high
- $21.42
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,790,619,997.48
- Employees
- 314