CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$14.23
+$0.885 (+6.63%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $13.34 |
| Sep 18, 2026, 12:00 AM | $13.36 |
| Sep 18, 2026, 12:05 AM | $13.36 |
| Sep 18, 2026, 8:05 AM | $13.52 |
| Sep 18, 2026, 8:30 AM | $13.56 |
| Sep 18, 2026, 9:00 AM | $13.59 |
| Sep 18, 2026, 9:30 AM | $13.59 |
| Sep 18, 2026, 10:00 AM | $13.55 |
| Sep 18, 2026, 10:30 AM | $13.60 |
| Sep 18, 2026, 11:00 AM | $13.63 |
| Sep 18, 2026, 11:30 AM | $13.55 |
| Sep 18, 2026, 12:00 PM | $13.55 |
| Sep 18, 2026, 12:30 PM | $13.46 |
| Sep 18, 2026, 1:00 PM | $13.52 |
| Sep 18, 2026, 1:30 PM | $13.72 |
| Sep 18, 2026, 1:35 PM | $13.68 |
| Sep 18, 2026, 2:10 PM | $13.67 |
| Sep 18, 2026, 2:15 PM | $13.41 |
| Sep 18, 2026, 2:45 PM | $13.63 |
| Sep 18, 2026, 2:50 PM | $13.76 |
| Sep 18, 2026, 3:20 PM | $13.79 |
| Sep 18, 2026, 3:25 PM | $14.03 |
| Sep 18, 2026, 3:55 PM | $13.96 |
| Sep 18, 2026, 4:00 PM | $13.96 |
| Sep 18, 2026, 4:30 PM | $13.99 |
| Sep 18, 2026, 5:00 PM | $14.04 |
| Sep 18, 2026, 5:05 PM | $14.05 |
| Sep 18, 2026, 5:40 PM | $14.14 |
| Sep 18, 2026, 5:45 PM | $14.17 |
| Sep 18, 2026, 6:15 PM | $14.29 |
| Sep 18, 2026, 6:20 PM | $14.41 |
| Sep 18, 2026, 6:50 PM | $14.44 |
| Sep 18, 2026, 6:55 PM | $14.42 |
| Sep 18, 2026, 7:25 PM | $14.42 |
| Sep 18, 2026, 7:30 PM | $14.42 |
| Sep 18, 2026, 8:00 PM | $14.46 |
| Sep 18, 2026, 8:30 PM | $14.47 |
| Sep 18, 2026, 9:00 PM | $14.45 |
| Sep 18, 2026, 9:30 PM | $14.41 |
| Sep 18, 2026, 10:00 PM | $14.42 |
| Sep 18, 2026, 10:30 PM | $14.43 |
| Sep 18, 2026, 11:00 PM | $14.41 |
| Sep 18, 2026, 11:30 PM | $14.41 |
| Sep 19, 2026, 12:00 AM | $14.34 |
| Sep 19, 2026, 12:05 AM | $14.34 |
| Sep 21, 2026, 8:05 AM | $14.67 |
| Sep 21, 2026, 8:30 AM | $14.75 |
| Sep 21, 2026, 9:00 AM | $14.91 |
| Sep 21, 2026, 9:30 AM | $15.07 |
| Sep 21, 2026, 10:00 AM | $15.02 |
| Sep 21, 2026, 10:30 AM | $15.11 |
| Sep 21, 2026, 11:00 AM | $15.09 |
| Sep 21, 2026, 11:30 AM | $15.09 |
| Sep 21, 2026, 12:00 PM | $15.10 |
| Sep 21, 2026, 12:30 PM | $15.07 |
| Sep 21, 2026, 1:00 PM | $15.13 |
| Sep 21, 2026, 1:30 PM | $15.12 |
| Sep 21, 2026, 2:00 PM | $14.76 |
| Sep 21, 2026, 2:30 PM | $14.93 |
| Sep 21, 2026, 2:35 PM | $14.90 |
| Sep 21, 2026, 3:15 PM | $15.07 |
| Sep 21, 2026, 3:25 PM | $15.12 |
| Sep 21, 2026, 3:55 PM | $14.97 |
| Sep 21, 2026, 4:05 PM | $14.93 |
| Sep 21, 2026, 4:35 PM | $14.90 |
| Sep 21, 2026, 4:40 PM | $14.86 |
| Sep 21, 2026, 5:10 PM | $14.94 |
| Sep 21, 2026, 5:35 PM | $14.97 |
| Sep 21, 2026, 6:05 PM | $14.99 |
| Sep 21, 2026, 6:35 PM | $15.13 |
| Sep 21, 2026, 6:40 PM | $15.16 |
| Sep 21, 2026, 7:10 PM | $14.97 |
| Sep 21, 2026, 7:30 PM | $14.97 |
| Sep 21, 2026, 8:00 PM | $14.77 |
| Sep 21, 2026, 8:30 PM | $14.82 |
| Sep 21, 2026, 9:00 PM | $14.84 |
| Sep 21, 2026, 9:30 PM | $14.83 |
| Sep 21, 2026, 10:00 PM | $14.78 |
| Sep 21, 2026, 10:30 PM | $14.81 |
| Sep 21, 2026, 11:00 PM | $14.80 |
| Sep 21, 2026, 11:30 PM | $14.87 |
| Sep 22, 2026, 12:00 AM | $14.84 |
| Sep 22, 2026, 12:05 AM | $14.84 |
| Sep 22, 2026, 8:05 AM | $14.65 |
| Sep 22, 2026, 8:30 AM | $14.48 |
| Sep 22, 2026, 9:00 AM | $14.62 |
| Sep 22, 2026, 9:30 AM | $14.60 |
| Sep 22, 2026, 10:00 AM | $14.69 |
| Sep 22, 2026, 10:30 AM | $14.69 |
| Sep 22, 2026, 11:00 AM | $14.71 |
| Sep 22, 2026, 11:30 AM | $14.69 |
| Sep 22, 2026, 12:00 PM | $14.67 |
| Sep 22, 2026, 12:30 PM | $14.61 |
| Sep 22, 2026, 1:00 PM | $14.52 |
| Sep 22, 2026, 1:30 PM | $14.51 |
| Sep 22, 2026, 1:35 PM | $14.65 |
| Sep 22, 2026, 2:10 PM | $15.04 |
| Sep 22, 2026, 2:15 PM | $15.19 |
| Sep 22, 2026, 2:45 PM | $15.00 |
| Sep 22, 2026, 2:50 PM | $15.03 |
| Sep 22, 2026, 3:20 PM | $15.07 |
| Sep 22, 2026, 3:25 PM | $15.02 |
| Sep 22, 2026, 3:55 PM | $15.17 |
| Sep 22, 2026, 4:00 PM | $15.16 |
| Sep 22, 2026, 4:30 PM | $14.96 |
| Sep 22, 2026, 5:00 PM | $14.97 |
| Sep 22, 2026, 5:05 PM | $15.00 |
| Sep 22, 2026, 5:40 PM | $15.06 |
| Sep 22, 2026, 5:45 PM | $15.05 |
| Sep 22, 2026, 6:15 PM | $15.11 |
| Sep 22, 2026, 6:20 PM | $15.17 |
| Sep 22, 2026, 6:50 PM | $15.15 |
| Sep 22, 2026, 6:55 PM | $15.12 |
| Sep 22, 2026, 7:25 PM | $15.13 |
| Sep 22, 2026, 7:30 PM | $15.09 |
| Sep 22, 2026, 8:00 PM | $15.15 |
| Sep 22, 2026, 8:30 PM | $15.10 |
| Sep 22, 2026, 9:00 PM | $15.10 |
| Sep 22, 2026, 9:30 PM | $15.11 |
| Sep 22, 2026, 10:00 PM | $15.10 |
| Sep 22, 2026, 10:30 PM | $15.12 |
| Sep 22, 2026, 11:00 PM | $15.14 |
| Sep 22, 2026, 11:30 PM | $15.11 |
| Sep 23, 2026, 12:00 AM | $15.14 |
| Sep 23, 2026, 12:05 AM | $15.14 |
| Sep 23, 2026, 8:05 AM | $15.19 |
| Sep 23, 2026, 8:30 AM | $15.19 |
| Sep 23, 2026, 9:00 AM | $15.09 |
| Sep 23, 2026, 9:30 AM | $15.09 |
| Sep 23, 2026, 10:00 AM | $15.06 |
| Sep 23, 2026, 10:30 AM | $15.04 |
| Sep 23, 2026, 11:00 AM | $15.04 |
| Sep 23, 2026, 11:30 AM | $14.95 |
| Sep 23, 2026, 12:00 PM | $14.93 |
| Sep 23, 2026, 12:30 PM | $14.93 |
| Sep 23, 2026, 1:00 PM | $14.94 |
| Sep 23, 2026, 1:30 PM | $15.02 |
| Sep 23, 2026, 1:35 PM | $14.98 |
| Sep 23, 2026, 2:10 PM | $14.95 |
| Sep 23, 2026, 2:35 PM | $14.98 |
| Sep 23, 2026, 3:05 PM | $14.85 |
| Sep 23, 2026, 3:35 PM | $14.91 |
| Sep 23, 2026, 4:05 PM | $14.74 |
| Sep 23, 2026, 4:35 PM | $14.71 |
| Sep 23, 2026, 4:40 PM | $14.73 |
| Sep 23, 2026, 5:10 PM | $14.61 |
| Sep 23, 2026, 5:15 PM | $14.60 |
| Sep 23, 2026, 5:45 PM | $14.82 |
| Sep 23, 2026, 5:50 PM | $14.82 |
| Sep 23, 2026, 6:20 PM | $14.88 |
| Sep 23, 2026, 6:25 PM | $14.83 |
| Sep 23, 2026, 6:55 PM | $14.73 |
| Sep 23, 2026, 7:00 PM | $14.71 |
| Sep 23, 2026, 7:30 PM | $14.64 |
| Sep 23, 2026, 8:00 PM | $14.46 |
| Sep 23, 2026, 8:30 PM | $14.42 |
| Sep 23, 2026, 9:00 PM | $14.46 |
| Sep 23, 2026, 9:30 PM | $14.45 |
| Sep 23, 2026, 10:00 PM | $14.46 |
| Sep 23, 2026, 10:30 PM | $14.44 |
| Sep 23, 2026, 11:00 PM | $14.47 |
| Sep 23, 2026, 11:30 PM | $14.46 |
| Sep 24, 2026, 12:00 AM | $14.43 |
| Sep 24, 2026, 12:05 AM | $14.43 |
| Sep 24, 2026, 8:05 AM | $14.24 |
| Sep 24, 2026, 8:30 AM | $14.17 |
| Sep 24, 2026, 9:00 AM | $14.10 |
| Sep 24, 2026, 9:30 AM | $14.15 |
| Sep 24, 2026, 10:00 AM | $14.14 |
| Sep 24, 2026, 10:30 AM | $14.14 |
| Sep 24, 2026, 11:00 AM | $14.19 |
| Sep 24, 2026, 11:30 AM | $14.27 |
| Sep 24, 2026, 12:00 PM | $14.15 |
| Sep 24, 2026, 12:30 PM | $14.14 |
| Sep 24, 2026, 1:00 PM | $14.15 |
| Sep 24, 2026, 1:30 PM | $14.13 |
| Sep 24, 2026, 1:35 PM | $14.32 |
| Sep 24, 2026, 2:10 PM | $14.37 |
| Sep 24, 2026, 2:15 PM | $14.36 |
| Sep 24, 2026, 2:45 PM | $14.36 |
| Sep 24, 2026, 2:50 PM | $14.29 |
| Sep 24, 2026, 3:20 PM | $14.05 |
| Sep 24, 2026, 3:25 PM | $14.07 |
| Sep 24, 2026, 3:55 PM | $14.18 |
| Sep 24, 2026, 4:00 PM | $14.27 |
| Sep 24, 2026, 4:30 PM | $14.26 |
| Sep 24, 2026, 5:00 PM | $14.24 |
| Sep 24, 2026, 5:05 PM | $14.26 |
| Sep 24, 2026, 5:40 PM | $14.23 |
| Sep 24, 2026, 5:45 PM | $14.19 |
| Sep 24, 2026, 6:15 PM | $14.18 |
| Sep 24, 2026, 6:20 PM | $14.24 |
| Sep 24, 2026, 6:50 PM | $14.30 |
| Sep 24, 2026, 6:55 PM | $14.30 |
| Sep 24, 2026, 7:25 PM | $14.24 |
| Sep 24, 2026, 7:30 PM | $14.18 |
| Sep 24, 2026, 8:00 PM | $14.23 |
- Period change
- +6.63%
- Period low
- $13.34
- Period high
- $15.19
- Observations
- 197
- Updated
- Sep 24, 2026, 8:00 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,790,619,997.48
- Employees
- 314