CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$11.69
−$2.75 (-19.05%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $14.44 |
| Aug 3, 2026, 7:00 PM | $14.40 |
| Aug 3, 2026, 7:30 PM | $14.61 |
| Aug 3, 2026, 8:00 PM | $14.66 |
| Aug 3, 2026, 8:05 PM | $14.66 |
| Aug 3, 2026, 8:35 PM | $14.68 |
| Aug 3, 2026, 9:05 PM | $14.62 |
| Aug 3, 2026, 9:35 PM | $14.59 |
| Aug 3, 2026, 10:05 PM | $14.57 |
| Aug 3, 2026, 10:35 PM | $14.58 |
| Aug 3, 2026, 11:05 PM | $14.58 |
| Aug 3, 2026, 11:35 PM | $14.60 |
| Aug 4, 2026, 12:05 AM | $14.58 |
| Aug 4, 2026, 12:10 AM | $14.58 |
| Aug 4, 2026, 8:05 AM | $14.79 |
| Aug 4, 2026, 8:35 AM | $14.78 |
| Aug 4, 2026, 9:05 AM | $14.78 |
| Aug 4, 2026, 9:35 AM | $14.72 |
| Aug 4, 2026, 10:05 AM | $14.85 |
| Aug 4, 2026, 10:35 AM | $14.84 |
| Aug 4, 2026, 11:05 AM | $14.76 |
| Aug 4, 2026, 11:35 AM | $14.77 |
| Aug 4, 2026, 12:05 PM | $14.81 |
| Aug 4, 2026, 12:35 PM | $14.78 |
| Aug 4, 2026, 1:05 PM | $14.63 |
| Aug 4, 2026, 1:10 PM | $14.53 |
| Aug 4, 2026, 1:40 PM | $14.68 |
| Aug 4, 2026, 2:05 PM | $14.12 |
| Aug 4, 2026, 2:35 PM | $14.18 |
| Aug 4, 2026, 2:40 PM | $14.21 |
| Aug 4, 2026, 3:10 PM | $14.45 |
| Aug 4, 2026, 3:20 PM | $14.51 |
| Aug 4, 2026, 3:50 PM | $14.73 |
| Aug 4, 2026, 4:20 PM | $14.58 |
| Aug 4, 2026, 4:40 PM | $14.44 |
| Aug 4, 2026, 5:10 PM | $14.53 |
| Aug 4, 2026, 5:15 PM | $14.50 |
| Aug 4, 2026, 5:45 PM | $14.54 |
| Aug 4, 2026, 5:50 PM | $14.47 |
| Aug 4, 2026, 6:20 PM | $14.47 |
| Aug 4, 2026, 6:25 PM | $14.46 |
| Aug 4, 2026, 6:55 PM | $14.32 |
| Aug 4, 2026, 7:00 PM | $14.32 |
| Aug 4, 2026, 7:30 PM | $14.20 |
| Aug 4, 2026, 8:00 PM | $14.22 |
| Aug 4, 2026, 8:05 PM | $14.14 |
| Aug 4, 2026, 8:35 PM | $14.07 |
| Aug 4, 2026, 9:05 PM | $14.10 |
| Aug 4, 2026, 9:35 PM | $14.14 |
| Aug 4, 2026, 10:05 PM | $14.12 |
| Aug 4, 2026, 10:35 PM | $14.16 |
| Aug 4, 2026, 11:05 PM | $14.15 |
| Aug 4, 2026, 11:35 PM | $14.12 |
| Aug 5, 2026, 12:05 AM | $14.18 |
| Aug 5, 2026, 12:20 AM | $14.18 |
| Aug 5, 2026, 8:05 AM | $14.27 |
| Aug 5, 2026, 8:35 AM | $14.18 |
| Aug 5, 2026, 9:05 AM | $14.18 |
| Aug 5, 2026, 9:35 AM | $14.22 |
| Aug 5, 2026, 10:05 AM | $14.13 |
| Aug 5, 2026, 10:35 AM | $14.24 |
| Aug 5, 2026, 11:05 AM | $14.21 |
| Aug 5, 2026, 11:35 AM | $14.11 |
| Aug 5, 2026, 12:05 PM | $14.09 |
| Aug 5, 2026, 12:35 PM | $14.35 |
| Aug 5, 2026, 1:05 PM | $14.31 |
| Aug 5, 2026, 1:35 PM | $14.07 |
| Aug 5, 2026, 1:50 PM | $14.28 |
| Aug 5, 2026, 2:20 PM | $14.15 |
| Aug 5, 2026, 2:30 PM | $14.00 |
| Aug 5, 2026, 3:00 PM | $13.91 |
| Aug 5, 2026, 3:30 PM | $13.76 |
| Aug 5, 2026, 3:40 PM | $13.83 |
| Aug 5, 2026, 4:15 PM | $13.85 |
| Aug 5, 2026, 4:25 PM | $13.83 |
| Aug 5, 2026, 4:55 PM | $13.74 |
| Aug 5, 2026, 5:25 PM | $13.73 |
| Aug 5, 2026, 5:30 PM | $13.72 |
| Aug 5, 2026, 6:00 PM | $13.77 |
| Aug 5, 2026, 6:30 PM | $13.69 |
| Aug 5, 2026, 6:35 PM | $13.67 |
| Aug 5, 2026, 7:10 PM | $13.82 |
| Aug 5, 2026, 7:15 PM | $13.82 |
| Aug 5, 2026, 7:45 PM | $13.67 |
| Aug 5, 2026, 8:10 PM | $13.44 |
| Aug 5, 2026, 8:40 PM | $13.43 |
| Aug 5, 2026, 9:10 PM | $13.50 |
| Aug 5, 2026, 9:40 PM | $13.46 |
| Aug 5, 2026, 10:10 PM | $13.48 |
| Aug 5, 2026, 10:40 PM | $13.52 |
| Aug 5, 2026, 11:10 PM | $13.49 |
| Aug 5, 2026, 11:40 PM | $13.52 |
| Aug 6, 2026, 12:10 AM | $13.53 |
| Aug 6, 2026, 12:15 AM | $13.53 |
| Aug 6, 2026, 8:05 AM | $13.52 |
| Aug 6, 2026, 8:10 AM | $13.53 |
| Aug 6, 2026, 8:40 AM | $13.47 |
| Aug 6, 2026, 9:10 AM | $13.49 |
| Aug 6, 2026, 9:40 AM | $13.49 |
| Aug 6, 2026, 10:10 AM | $13.54 |
| Aug 6, 2026, 10:40 AM | $13.55 |
| Aug 6, 2026, 11:10 AM | $13.44 |
| Aug 6, 2026, 11:40 AM | $13.52 |
| Aug 6, 2026, 12:10 PM | $13.47 |
| Aug 6, 2026, 12:40 PM | $13.43 |
| Aug 6, 2026, 1:10 PM | $13.22 |
| Aug 6, 2026, 1:40 PM | $13.05 |
| Aug 6, 2026, 2:10 PM | $13.27 |
| Aug 6, 2026, 2:15 PM | $13.34 |
| Aug 6, 2026, 2:45 PM | $13.35 |
| Aug 6, 2026, 3:15 PM | $13.39 |
| Aug 6, 2026, 3:45 PM | $13.24 |
| Aug 6, 2026, 3:50 PM | $13.32 |
| Aug 6, 2026, 4:20 PM | $13.17 |
| Aug 6, 2026, 4:40 PM | $13.20 |
| Aug 6, 2026, 5:10 PM | $13.25 |
| Aug 6, 2026, 5:40 PM | $13.21 |
| Aug 6, 2026, 6:10 PM | $13.25 |
| Aug 6, 2026, 6:15 PM | $13.26 |
| Aug 6, 2026, 6:45 PM | $12.94 |
| Aug 6, 2026, 6:50 PM | $12.94 |
| Aug 6, 2026, 7:20 PM | $12.79 |
| Aug 6, 2026, 7:25 PM | $12.78 |
| Aug 6, 2026, 7:55 PM | $12.74 |
| Aug 6, 2026, 8:11 PM | $12.71 |
| Aug 6, 2026, 8:41 PM | $12.70 |
| Aug 6, 2026, 9:11 PM | $13.03 |
| Aug 6, 2026, 9:41 PM | $13.14 |
| Aug 6, 2026, 10:11 PM | $13.16 |
| Aug 6, 2026, 10:41 PM | $13.10 |
| Aug 6, 2026, 11:11 PM | $13.10 |
| Aug 6, 2026, 11:41 PM | $13.12 |
| Aug 7, 2026, 12:11 AM | $13.10 |
| Aug 7, 2026, 12:15 AM | $13.10 |
| Aug 7, 2026, 8:05 AM | $13.11 |
| Aug 7, 2026, 8:11 AM | $13.11 |
| Aug 7, 2026, 8:41 AM | $13.11 |
| Aug 7, 2026, 9:11 AM | $13.14 |
| Aug 7, 2026, 9:41 AM | $13.16 |
| Aug 7, 2026, 10:11 AM | $13.15 |
| Aug 7, 2026, 10:41 AM | $13.18 |
| Aug 7, 2026, 11:11 AM | $13.19 |
| Aug 7, 2026, 11:41 AM | $13.46 |
| Aug 7, 2026, 12:11 PM | $13.42 |
| Aug 7, 2026, 12:41 PM | $13.61 |
| Aug 7, 2026, 1:11 PM | $13.63 |
| Aug 7, 2026, 1:15 PM | $13.61 |
| Aug 7, 2026, 1:45 PM | $12.89 |
| Aug 7, 2026, 1:50 PM | $12.69 |
| Aug 7, 2026, 2:20 PM | $12.39 |
| Aug 7, 2026, 2:25 PM | $12.30 |
| Aug 7, 2026, 2:55 PM | $12.28 |
| Aug 7, 2026, 3:00 PM | $12.26 |
| Aug 7, 2026, 3:30 PM | $12.48 |
| Aug 7, 2026, 4:00 PM | $12.46 |
| Aug 7, 2026, 4:05 PM | $12.47 |
| Aug 7, 2026, 4:40 PM | $12.40 |
| Aug 7, 2026, 4:45 PM | $12.39 |
| Aug 7, 2026, 5:15 PM | $12.27 |
| Aug 7, 2026, 5:20 PM | $12.37 |
| Aug 7, 2026, 5:50 PM | $12.33 |
| Aug 7, 2026, 5:55 PM | $12.34 |
| Aug 7, 2026, 6:25 PM | $12.27 |
| Aug 7, 2026, 6:30 PM | $12.25 |
| Aug 7, 2026, 7:00 PM | $12.32 |
| Aug 7, 2026, 7:30 PM | $12.40 |
| Aug 7, 2026, 7:35 PM | $12.34 |
| Aug 7, 2026, 8:10 PM | $12.32 |
| Aug 7, 2026, 8:30 PM | $12.30 |
| Aug 7, 2026, 9:00 PM | $12.40 |
| Aug 7, 2026, 9:30 PM | $12.35 |
| Aug 7, 2026, 10:00 PM | $12.36 |
| Aug 7, 2026, 10:30 PM | $12.35 |
| Aug 7, 2026, 11:00 PM | $12.38 |
| Aug 7, 2026, 11:30 PM | $12.36 |
| Aug 8, 2026, 12:00 AM | $12.38 |
| Aug 8, 2026, 12:05 AM | $12.38 |
| Aug 10, 2026, 8:05 AM | $12.62 |
| Aug 10, 2026, 8:30 AM | $12.61 |
| Aug 10, 2026, 9:00 AM | $12.61 |
| Aug 10, 2026, 9:30 AM | $12.59 |
| Aug 10, 2026, 10:00 AM | $12.55 |
| Aug 10, 2026, 10:30 AM | $12.54 |
| Aug 10, 2026, 11:00 AM | $12.53 |
| Aug 10, 2026, 11:30 AM | $12.44 |
| Aug 10, 2026, 12:00 PM | $12.45 |
| Aug 10, 2026, 12:30 PM | $12.34 |
| Aug 10, 2026, 1:00 PM | $12.33 |
| Aug 10, 2026, 1:30 PM | $12.28 |
| Aug 10, 2026, 1:35 PM | $12.21 |
| Aug 10, 2026, 2:10 PM | $12.14 |
| Aug 10, 2026, 2:15 PM | $12.22 |
| Aug 10, 2026, 2:45 PM | $12.02 |
| Aug 10, 2026, 2:50 PM | $12.01 |
| Aug 10, 2026, 3:20 PM | $11.85 |
| Aug 10, 2026, 3:25 PM | $11.85 |
| Aug 10, 2026, 3:55 PM | $11.82 |
| Aug 10, 2026, 4:00 PM | $11.84 |
| Aug 10, 2026, 4:30 PM | $11.73 |
| Aug 10, 2026, 5:00 PM | $11.77 |
| Aug 10, 2026, 5:05 PM | $11.72 |
| Aug 10, 2026, 5:40 PM | $11.73 |
| Aug 10, 2026, 6:27 PM | $11.69 |
- Period change
- -19.05%
- Period low
- $11.69
- Period high
- $14.85
- Observations
- 203
- Updated
- Aug 10, 2026, 6:27 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,530,934,418.56
- Employees
- 314