CLSK

CLEANSPARK INC

Company · XNAS · US · USD

Market price

$11.69

−$2.62 (-18.29%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$14.30
May 12, 2026$13.47
May 13, 2026$13.30
May 14, 2026$13.98
May 15, 2026$13.11
May 18, 2026$13.44
May 19, 2026$14.69
May 20, 2026$15.40
May 21, 2026$15.76
May 22, 2026$15.97
May 26, 2026$17.13
May 27, 2026$18.04
May 28, 2026$18.14
May 29, 2026$18.29
Jun 1, 2026$18.81
Jun 2, 2026$17.58
Jun 3, 2026$17.61
Jun 4, 2026$16.78
Jun 5, 2026$15.59
Jun 8, 2026$16.52
Jun 9, 2026$15.97
Jun 10, 2026$14.90
Jun 11, 2026$16.17
Jun 12, 2026$16.48
Jun 15, 2026$17.14
Jun 16, 2026$17.26
Jun 17, 2026$16.78
Jun 18, 2026$17.24
Jun 22, 2026$17.45
Jun 23, 2026$17.19
Jun 24, 2026$16.23
Jun 25, 2026$15.87
Jun 26, 2026$16.33
Jun 29, 2026$15.37
Jun 30, 2026$14.55
Jul 1, 2026$13.62
Jul 2, 2026$12.62
Jul 6, 2026$13.51
Jul 7, 2026$12.48
Jul 8, 2026$12.40
Jul 9, 2026$12.89
Jul 10, 2026$12.85
Jul 13, 2026$12.36
Jul 14, 2026$13.45
Jul 15, 2026$14.13
Jul 16, 2026$12.90
Jul 17, 2026$13.03
Jul 20, 2026$14.42
Jul 21, 2026$15.38
Jul 22, 2026$15.33
Jul 23, 2026$15.61
Jul 24, 2026$14.52
Jul 27, 2026$14.03
Jul 28, 2026$13.48
Jul 29, 2026$12.01
Jul 30, 2026$14.54
Jul 31, 2026$13.76
Aug 3, 2026$14.65
Aug 4, 2026$14.17
Aug 5, 2026$13.50
Aug 6, 2026$12.75
Aug 7, 2026$12.30
Aug 10, 2026$11.69
Period change
-18.29%
Period low
$11.69
Period high
$18.81
Observations
63
Updated
Aug 10, 2026, 6:26 PM

About CLEANSPARK INC

Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.

Company website

Classifications

  • Technology · Tech
  • Blockchain and crypto · Crypto
  • Energy
  • Clean energy

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$3,530,934,418.56
Employees
314