CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$11.69
−$0.937 (-7.42%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $12.62 |
| Jul 13, 2026, 5:00 PM | $12.24 |
| Jul 13, 2026, 7:00 PM | $12.15 |
| Jul 13, 2026, 9:00 PM | $12.30 |
| Jul 13, 2026, 11:00 PM | $12.30 |
| Jul 14, 2026, 1:00 AM | $12.31 |
| Jul 14, 2026, 9:00 AM | $12.46 |
| Jul 14, 2026, 11:00 AM | $14.28 |
| Jul 14, 2026, 1:00 PM | $14.73 |
| Jul 14, 2026, 3:00 PM | $13.83 |
| Jul 14, 2026, 5:00 PM | $12.98 |
| Jul 14, 2026, 7:00 PM | $13.48 |
| Jul 14, 2026, 9:00 PM | $13.51 |
| Jul 14, 2026, 11:00 PM | $13.48 |
| Jul 15, 2026, 1:00 AM | $13.62 |
| Jul 15, 2026, 9:00 AM | $13.50 |
| Jul 15, 2026, 11:00 AM | $13.62 |
| Jul 15, 2026, 1:00 PM | $13.70 |
| Jul 15, 2026, 3:00 PM | $13.67 |
| Jul 15, 2026, 5:00 PM | $13.76 |
| Jul 15, 2026, 7:00 PM | $13.93 |
| Jul 15, 2026, 9:00 PM | $14.05 |
| Jul 15, 2026, 11:00 PM | $14.09 |
| Jul 16, 2026, 1:00 AM | $14.11 |
| Jul 16, 2026, 9:00 AM | $13.90 |
| Jul 16, 2026, 11:00 AM | $13.86 |
| Jul 16, 2026, 1:00 PM | $13.66 |
| Jul 16, 2026, 3:00 PM | $13.62 |
| Jul 16, 2026, 5:00 PM | $13.19 |
| Jul 16, 2026, 7:00 PM | $13.07 |
| Jul 16, 2026, 9:00 PM | $12.95 |
| Jul 16, 2026, 11:00 PM | $12.90 |
| Jul 17, 2026, 1:00 AM | $12.76 |
| Jul 17, 2026, 9:00 AM | $12.46 |
| Jul 17, 2026, 11:00 AM | $12.69 |
| Jul 17, 2026, 1:00 PM | $12.59 |
| Jul 17, 2026, 3:00 PM | $12.79 |
| Jul 17, 2026, 5:00 PM | $12.86 |
| Jul 17, 2026, 7:00 PM | $12.86 |
| Jul 17, 2026, 9:00 PM | $13.06 |
| Jul 17, 2026, 11:00 PM | $13.05 |
| Jul 18, 2026, 1:00 AM | $13.06 |
| Jul 20, 2026, 9:00 AM | $13.12 |
| Jul 20, 2026, 11:00 AM | $13.26 |
| Jul 20, 2026, 1:00 PM | $13.55 |
| Jul 20, 2026, 3:00 PM | $14.19 |
| Jul 20, 2026, 5:00 PM | $14.78 |
| Jul 20, 2026, 7:00 PM | $14.74 |
| Jul 20, 2026, 9:00 PM | $14.46 |
| Jul 20, 2026, 11:00 PM | $14.44 |
| Jul 21, 2026, 1:00 AM | $14.53 |
| Jul 21, 2026, 9:00 AM | $14.99 |
| Jul 21, 2026, 11:00 AM | $14.84 |
| Jul 21, 2026, 1:00 PM | $14.94 |
| Jul 21, 2026, 3:00 PM | $15.04 |
| Jul 21, 2026, 5:00 PM | $15.54 |
| Jul 21, 2026, 7:00 PM | $15.15 |
| Jul 21, 2026, 9:00 PM | $15.65 |
| Jul 21, 2026, 11:00 PM | $15.45 |
| Jul 22, 2026, 1:00 AM | $15.49 |
| Jul 22, 2026, 9:00 AM | $15.16 |
| Jul 22, 2026, 11:00 AM | $15.22 |
| Jul 22, 2026, 1:00 PM | $15.00 |
| Jul 22, 2026, 3:00 PM | $15.26 |
| Jul 22, 2026, 5:00 PM | $15.39 |
| Jul 22, 2026, 7:00 PM | $15.29 |
| Jul 22, 2026, 9:00 PM | $15.30 |
| Jul 22, 2026, 11:00 PM | $15.38 |
| Jul 23, 2026, 1:00 AM | $15.42 |
| Jul 23, 2026, 9:00 AM | $15.38 |
| Jul 23, 2026, 11:00 AM | $15.54 |
| Jul 23, 2026, 1:00 PM | $15.13 |
| Jul 23, 2026, 3:00 PM | $15.50 |
| Jul 23, 2026, 5:00 PM | $15.55 |
| Jul 23, 2026, 7:00 PM | $15.79 |
| Jul 23, 2026, 9:00 PM | $15.70 |
| Jul 23, 2026, 11:00 PM | $15.73 |
| Jul 24, 2026, 1:00 AM | $15.67 |
| Jul 24, 2026, 9:00 AM | $15.76 |
| Jul 24, 2026, 11:00 AM | $15.81 |
| Jul 24, 2026, 1:00 PM | $15.64 |
| Jul 24, 2026, 3:00 PM | $14.92 |
| Jul 24, 2026, 5:00 PM | $15.05 |
| Jul 24, 2026, 7:00 PM | $14.73 |
| Jul 24, 2026, 9:00 PM | $14.50 |
| Jul 24, 2026, 11:00 PM | $14.53 |
| Jul 25, 2026, 1:00 AM | $14.53 |
| Jul 27, 2026, 9:00 AM | $15.07 |
| Jul 27, 2026, 11:00 AM | $15.08 |
| Jul 27, 2026, 1:00 PM | $14.96 |
| Jul 27, 2026, 3:00 PM | $14.04 |
| Jul 27, 2026, 5:00 PM | $13.88 |
| Jul 27, 2026, 7:00 PM | $13.92 |
| Jul 27, 2026, 9:00 PM | $14.02 |
| Jul 27, 2026, 11:00 PM | $13.97 |
| Jul 28, 2026, 1:00 AM | $13.91 |
| Jul 28, 2026, 9:00 AM | $13.76 |
| Jul 28, 2026, 11:00 AM | $13.65 |
| Jul 28, 2026, 1:00 PM | $13.72 |
| Jul 28, 2026, 3:00 PM | $13.17 |
| Jul 28, 2026, 5:00 PM | $13.65 |
| Jul 28, 2026, 7:00 PM | $13.29 |
| Jul 28, 2026, 9:00 PM | $13.42 |
| Jul 28, 2026, 11:00 PM | $13.22 |
| Jul 29, 2026, 1:00 AM | $13.36 |
| Jul 29, 2026, 9:00 AM | $13.50 |
| Jul 29, 2026, 11:00 AM | $13.54 |
| Jul 29, 2026, 1:00 PM | $13.40 |
| Jul 29, 2026, 3:00 PM | $12.29 |
| Jul 29, 2026, 5:00 PM | $12.19 |
| Jul 29, 2026, 7:00 PM | $12.78 |
| Jul 29, 2026, 9:00 PM | $12.02 |
| Jul 29, 2026, 11:00 PM | $12.07 |
| Jul 30, 2026, 1:00 AM | $12.23 |
| Jul 30, 2026, 9:00 AM | $12.25 |
| Jul 30, 2026, 11:00 AM | $12.31 |
| Jul 30, 2026, 1:00 PM | $12.83 |
| Jul 30, 2026, 3:00 PM | $14.39 |
| Jul 30, 2026, 5:00 PM | $14.50 |
| Jul 30, 2026, 7:00 PM | $14.52 |
| Jul 30, 2026, 9:00 PM | $14.62 |
| Jul 30, 2026, 11:00 PM | $14.69 |
| Jul 31, 2026, 1:00 AM | $14.63 |
| Jul 31, 2026, 9:00 AM | $14.73 |
| Jul 31, 2026, 11:00 AM | $14.74 |
| Jul 31, 2026, 1:00 PM | $14.67 |
| Jul 31, 2026, 3:00 PM | $14.06 |
| Jul 31, 2026, 5:00 PM | $13.85 |
| Jul 31, 2026, 7:00 PM | $14.06 |
| Jul 31, 2026, 9:00 PM | $13.66 |
| Jul 31, 2026, 11:00 PM | $13.68 |
| Aug 1, 2026, 1:00 AM | $13.65 |
| Aug 3, 2026, 9:00 AM | $13.78 |
| Aug 3, 2026, 11:00 AM | $13.78 |
| Aug 3, 2026, 1:00 PM | $13.71 |
| Aug 3, 2026, 3:00 PM | $14.55 |
| Aug 3, 2026, 5:00 PM | $14.49 |
| Aug 3, 2026, 7:00 PM | $14.40 |
| Aug 3, 2026, 9:00 PM | $14.62 |
| Aug 3, 2026, 11:00 PM | $14.58 |
| Aug 4, 2026, 1:00 AM | $14.58 |
| Aug 4, 2026, 9:00 AM | $14.79 |
| Aug 4, 2026, 11:00 AM | $14.78 |
| Aug 4, 2026, 1:00 PM | $14.70 |
| Aug 4, 2026, 3:00 PM | $14.34 |
| Aug 4, 2026, 5:00 PM | $14.56 |
| Aug 4, 2026, 7:00 PM | $14.32 |
| Aug 4, 2026, 9:00 PM | $14.10 |
| Aug 4, 2026, 11:00 PM | $14.17 |
| Aug 5, 2026, 1:00 AM | $14.18 |
| Aug 5, 2026, 9:00 AM | $14.18 |
| Aug 5, 2026, 11:00 AM | $14.18 |
| Aug 5, 2026, 1:00 PM | $14.32 |
| Aug 5, 2026, 3:00 PM | $13.91 |
| Aug 5, 2026, 5:00 PM | $13.73 |
| Aug 5, 2026, 7:00 PM | $13.73 |
| Aug 5, 2026, 9:00 PM | $13.44 |
| Aug 5, 2026, 11:00 PM | $13.48 |
| Aug 6, 2026, 1:00 AM | $13.53 |
| Aug 6, 2026, 9:00 AM | $13.49 |
| Aug 6, 2026, 11:00 AM | $13.51 |
| Aug 6, 2026, 1:00 PM | $13.24 |
| Aug 6, 2026, 3:00 PM | $13.39 |
| Aug 6, 2026, 5:00 PM | $13.21 |
| Aug 6, 2026, 7:00 PM | $12.93 |
| Aug 6, 2026, 9:00 PM | $13.12 |
| Aug 6, 2026, 11:00 PM | $13.10 |
| Aug 7, 2026, 1:00 AM | $13.10 |
| Aug 7, 2026, 9:00 AM | $13.16 |
| Aug 7, 2026, 11:00 AM | $13.11 |
| Aug 7, 2026, 1:00 PM | $13.51 |
| Aug 7, 2026, 3:00 PM | $12.26 |
| Aug 7, 2026, 5:00 PM | $12.42 |
| Aug 7, 2026, 7:00 PM | $12.32 |
| Aug 7, 2026, 9:00 PM | $12.40 |
| Aug 7, 2026, 11:00 PM | $12.38 |
| Aug 8, 2026, 1:00 AM | $12.38 |
| Aug 10, 2026, 9:00 AM | $12.61 |
| Aug 10, 2026, 11:00 AM | $12.53 |
| Aug 10, 2026, 1:00 PM | $12.33 |
| Aug 10, 2026, 3:00 PM | $11.93 |
| Aug 10, 2026, 5:00 PM | $11.77 |
| Aug 10, 2026, 6:27 PM | $11.69 |
- Period change
- -7.42%
- Period low
- $11.69
- Period high
- $15.81
- Observations
- 183
- Updated
- Aug 10, 2026, 6:27 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,530,934,418.56
- Employees
- 314