CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$14.23
+$1.65 (+13.14%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $12.57 |
| Aug 25, 2026, 5:00 PM | $12.65 |
| Aug 25, 2026, 7:00 PM | $12.83 |
| Aug 25, 2026, 9:00 PM | $12.66 |
| Aug 25, 2026, 11:00 PM | $12.72 |
| Aug 26, 2026, 1:00 AM | $12.70 |
| Aug 26, 2026, 9:00 AM | $12.73 |
| Aug 26, 2026, 11:00 AM | $12.72 |
| Aug 26, 2026, 1:00 PM | $12.44 |
| Aug 26, 2026, 3:00 PM | $12.28 |
| Aug 26, 2026, 5:00 PM | $12.13 |
| Aug 26, 2026, 7:00 PM | $12.21 |
| Aug 26, 2026, 9:00 PM | $12.27 |
| Aug 26, 2026, 11:00 PM | $12.31 |
| Aug 27, 2026, 1:00 AM | $12.39 |
| Aug 27, 2026, 9:00 AM | $12.59 |
| Aug 27, 2026, 11:00 AM | $12.58 |
| Aug 27, 2026, 1:00 PM | $12.45 |
| Aug 27, 2026, 3:00 PM | $13.17 |
| Aug 27, 2026, 5:00 PM | $13.01 |
| Aug 27, 2026, 7:00 PM | $12.96 |
| Aug 27, 2026, 9:00 PM | $12.92 |
| Aug 27, 2026, 11:00 PM | $12.90 |
| Aug 28, 2026, 1:00 AM | $12.90 |
| Aug 28, 2026, 9:00 AM | $12.85 |
| Aug 28, 2026, 11:00 AM | $12.78 |
| Aug 28, 2026, 1:00 PM | $12.72 |
| Aug 28, 2026, 3:00 PM | $12.04 |
| Aug 28, 2026, 5:00 PM | $11.72 |
| Aug 28, 2026, 7:00 PM | $11.56 |
| Aug 28, 2026, 9:00 PM | $11.72 |
| Aug 28, 2026, 11:00 PM | $11.67 |
| Aug 29, 2026, 1:00 AM | $11.65 |
| Aug 31, 2026, 9:00 AM | $11.81 |
| Aug 31, 2026, 11:00 AM | $11.77 |
| Aug 31, 2026, 1:00 PM | $11.62 |
| Aug 31, 2026, 3:00 PM | $11.40 |
| Aug 31, 2026, 5:00 PM | $11.46 |
| Aug 31, 2026, 7:00 PM | $11.60 |
| Aug 31, 2026, 9:00 PM | $11.65 |
| Aug 31, 2026, 11:00 PM | $11.63 |
| Sep 1, 2026, 1:00 AM | $11.63 |
| Sep 1, 2026, 9:00 AM | $11.44 |
| Sep 1, 2026, 11:00 AM | $11.45 |
| Sep 1, 2026, 1:00 PM | $11.34 |
| Sep 1, 2026, 3:00 PM | $11.32 |
| Sep 1, 2026, 5:00 PM | $11.23 |
| Sep 1, 2026, 7:00 PM | $11.16 |
| Sep 1, 2026, 9:00 PM | $11.09 |
| Sep 1, 2026, 11:00 PM | $11.09 |
| Sep 2, 2026, 1:00 AM | $11.08 |
| Sep 2, 2026, 9:00 AM | $10.91 |
| Sep 2, 2026, 11:00 AM | $10.87 |
| Sep 2, 2026, 1:00 PM | $10.96 |
| Sep 2, 2026, 3:00 PM | $10.99 |
| Sep 2, 2026, 5:00 PM | $10.98 |
| Sep 2, 2026, 7:00 PM | $11.36 |
| Sep 2, 2026, 9:00 PM | $11.28 |
| Sep 2, 2026, 11:00 PM | $11.27 |
| Sep 3, 2026, 1:00 AM | $11.28 |
| Sep 3, 2026, 9:00 AM | $11.35 |
| Sep 3, 2026, 11:00 AM | $11.29 |
| Sep 3, 2026, 1:00 PM | $11.47 |
| Sep 3, 2026, 3:00 PM | $12.38 |
| Sep 3, 2026, 5:00 PM | $12.33 |
| Sep 3, 2026, 7:00 PM | $12.47 |
| Sep 3, 2026, 9:00 PM | $12.49 |
| Sep 3, 2026, 11:00 PM | $12.60 |
| Sep 4, 2026, 1:00 AM | $12.57 |
| Sep 4, 2026, 9:00 AM | $12.56 |
| Sep 4, 2026, 11:00 AM | $12.60 |
| Sep 4, 2026, 1:00 PM | $12.25 |
| Sep 4, 2026, 3:00 PM | $12.62 |
| Sep 4, 2026, 5:00 PM | $12.71 |
| Sep 4, 2026, 7:00 PM | $12.55 |
| Sep 4, 2026, 9:00 PM | $12.68 |
| Sep 4, 2026, 11:00 PM | $12.69 |
| Sep 5, 2026, 1:00 AM | $12.67 |
| Sep 8, 2026, 9:00 AM | $12.52 |
| Sep 8, 2026, 11:00 AM | $12.59 |
| Sep 8, 2026, 1:00 PM | $12.73 |
| Sep 8, 2026, 3:00 PM | $13.27 |
| Sep 8, 2026, 5:00 PM | $13.35 |
| Sep 8, 2026, 7:00 PM | $13.60 |
| Sep 8, 2026, 9:00 PM | $13.51 |
| Sep 8, 2026, 11:00 PM | $13.54 |
| Sep 9, 2026, 1:00 AM | $13.50 |
| Sep 9, 2026, 9:00 AM | $13.72 |
| Sep 9, 2026, 11:00 AM | $13.48 |
| Sep 9, 2026, 1:00 PM | $13.52 |
| Sep 9, 2026, 3:00 PM | $13.33 |
| Sep 9, 2026, 5:00 PM | $13.24 |
| Sep 9, 2026, 7:00 PM | $13.33 |
| Sep 9, 2026, 9:00 PM | $13.27 |
| Sep 9, 2026, 11:00 PM | $13.26 |
| Sep 10, 2026, 1:00 AM | $13.20 |
| Sep 10, 2026, 9:00 AM | $13.19 |
| Sep 10, 2026, 11:00 AM | $13.18 |
| Sep 10, 2026, 1:00 PM | $12.76 |
| Sep 10, 2026, 3:00 PM | $13.45 |
| Sep 10, 2026, 5:00 PM | $12.96 |
| Sep 10, 2026, 7:00 PM | $12.97 |
| Sep 10, 2026, 9:00 PM | $12.81 |
| Sep 10, 2026, 11:00 PM | $12.80 |
| Sep 11, 2026, 1:00 AM | $12.77 |
| Sep 11, 2026, 9:00 AM | $12.96 |
| Sep 11, 2026, 11:00 AM | $12.96 |
| Sep 11, 2026, 1:00 PM | $13.21 |
| Sep 11, 2026, 3:00 PM | $13.80 |
| Sep 11, 2026, 5:00 PM | $13.87 |
| Sep 11, 2026, 7:00 PM | $13.62 |
| Sep 11, 2026, 9:00 PM | $13.65 |
| Sep 11, 2026, 11:00 PM | $13.68 |
| Sep 12, 2026, 1:00 AM | $13.65 |
| Sep 14, 2026, 9:00 AM | $12.87 |
| Sep 14, 2026, 11:00 AM | $13.06 |
| Sep 14, 2026, 1:00 PM | $12.82 |
| Sep 14, 2026, 3:00 PM | $13.18 |
| Sep 14, 2026, 5:00 PM | $13.40 |
| Sep 14, 2026, 7:00 PM | $13.38 |
| Sep 14, 2026, 9:00 PM | $13.30 |
| Sep 14, 2026, 11:00 PM | $13.26 |
| Sep 15, 2026, 1:00 AM | $13.23 |
| Sep 15, 2026, 9:00 AM | $13.03 |
| Sep 15, 2026, 11:00 AM | $13.13 |
| Sep 15, 2026, 1:00 PM | $13.13 |
| Sep 15, 2026, 3:00 PM | $12.72 |
| Sep 15, 2026, 5:00 PM | $12.69 |
| Sep 15, 2026, 7:00 PM | $12.63 |
| Sep 15, 2026, 9:00 PM | $12.63 |
| Sep 15, 2026, 11:00 PM | $12.59 |
| Sep 16, 2026, 1:00 AM | $12.55 |
| Sep 16, 2026, 9:00 AM | $12.67 |
| Sep 16, 2026, 11:00 AM | $12.67 |
| Sep 16, 2026, 1:00 PM | $12.81 |
| Sep 16, 2026, 3:00 PM | $12.89 |
| Sep 16, 2026, 5:00 PM | $13.05 |
| Sep 16, 2026, 7:00 PM | $12.65 |
| Sep 16, 2026, 9:00 PM | $12.81 |
| Sep 16, 2026, 11:00 PM | $12.82 |
| Sep 17, 2026, 1:00 AM | $12.95 |
| Sep 17, 2026, 9:00 AM | $13.19 |
| Sep 17, 2026, 11:00 AM | $13.19 |
| Sep 17, 2026, 1:00 PM | $13.45 |
| Sep 17, 2026, 3:00 PM | $13.36 |
| Sep 17, 2026, 5:00 PM | $13.54 |
| Sep 17, 2026, 7:00 PM | $13.37 |
| Sep 17, 2026, 9:00 PM | $13.37 |
| Sep 17, 2026, 11:00 PM | $13.34 |
| Sep 18, 2026, 1:00 AM | $13.36 |
| Sep 18, 2026, 9:00 AM | $13.59 |
| Sep 18, 2026, 11:00 AM | $13.63 |
| Sep 18, 2026, 1:00 PM | $13.52 |
| Sep 18, 2026, 3:00 PM | $13.69 |
| Sep 18, 2026, 5:00 PM | $14.04 |
| Sep 18, 2026, 7:00 PM | $14.36 |
| Sep 18, 2026, 9:00 PM | $14.45 |
| Sep 18, 2026, 11:00 PM | $14.41 |
| Sep 19, 2026, 1:00 AM | $14.34 |
| Sep 21, 2026, 9:00 AM | $14.91 |
| Sep 21, 2026, 11:00 AM | $15.09 |
| Sep 21, 2026, 1:00 PM | $15.13 |
| Sep 21, 2026, 3:00 PM | $15.07 |
| Sep 21, 2026, 5:00 PM | $14.89 |
| Sep 21, 2026, 7:00 PM | $14.99 |
| Sep 21, 2026, 9:00 PM | $14.84 |
| Sep 21, 2026, 11:00 PM | $14.80 |
| Sep 22, 2026, 1:00 AM | $14.84 |
| Sep 22, 2026, 9:00 AM | $14.62 |
| Sep 22, 2026, 11:00 AM | $14.71 |
| Sep 22, 2026, 1:00 PM | $14.52 |
| Sep 22, 2026, 3:00 PM | $14.94 |
| Sep 22, 2026, 5:00 PM | $14.97 |
| Sep 22, 2026, 7:00 PM | $15.06 |
| Sep 22, 2026, 9:00 PM | $15.10 |
| Sep 22, 2026, 11:00 PM | $15.14 |
| Sep 23, 2026, 1:00 AM | $15.14 |
| Sep 23, 2026, 9:00 AM | $15.09 |
| Sep 23, 2026, 11:00 AM | $15.04 |
| Sep 23, 2026, 1:00 PM | $14.94 |
| Sep 23, 2026, 3:00 PM | $14.99 |
| Sep 23, 2026, 5:00 PM | $14.69 |
| Sep 23, 2026, 7:00 PM | $14.71 |
| Sep 23, 2026, 9:00 PM | $14.46 |
| Sep 23, 2026, 11:00 PM | $14.47 |
| Sep 24, 2026, 1:00 AM | $14.43 |
| Sep 24, 2026, 9:00 AM | $14.10 |
| Sep 24, 2026, 11:00 AM | $14.19 |
| Sep 24, 2026, 1:00 PM | $14.15 |
| Sep 24, 2026, 3:00 PM | $14.26 |
| Sep 24, 2026, 5:00 PM | $14.24 |
| Sep 24, 2026, 7:00 PM | $14.32 |
| Sep 24, 2026, 8:00 PM | $14.23 |
- Period change
- +13.14%
- Period low
- $10.87
- Period high
- $15.14
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,790,619,997.48
- Employees
- 314