CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$14.23
−$0.235 (-1.63%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $14.46 |
| Sep 23, 2026, 8:05 PM | $14.45 |
| Sep 23, 2026, 8:10 PM | $14.44 |
| Sep 23, 2026, 8:15 PM | $14.44 |
| Sep 23, 2026, 8:20 PM | $14.46 |
| Sep 23, 2026, 8:25 PM | $14.47 |
| Sep 23, 2026, 8:30 PM | $14.47 |
| Sep 23, 2026, 8:35 PM | $14.44 |
| Sep 23, 2026, 8:40 PM | $14.45 |
| Sep 23, 2026, 8:45 PM | $14.45 |
| Sep 23, 2026, 8:50 PM | $14.44 |
| Sep 23, 2026, 8:55 PM | $14.45 |
| Sep 23, 2026, 9:00 PM | $14.46 |
| Sep 23, 2026, 9:10 PM | $14.46 |
| Sep 23, 2026, 9:15 PM | $14.44 |
| Sep 23, 2026, 9:20 PM | $14.45 |
| Sep 23, 2026, 9:30 PM | $14.45 |
| Sep 23, 2026, 9:35 PM | $14.48 |
| Sep 23, 2026, 9:40 PM | $14.47 |
| Sep 23, 2026, 9:45 PM | $14.47 |
| Sep 23, 2026, 9:50 PM | $14.45 |
| Sep 23, 2026, 9:55 PM | $14.46 |
| Sep 23, 2026, 10:05 PM | $14.46 |
| Sep 23, 2026, 10:10 PM | $14.44 |
| Sep 23, 2026, 10:40 PM | $14.45 |
| Sep 23, 2026, 10:45 PM | $14.48 |
| Sep 23, 2026, 10:50 PM | $14.45 |
| Sep 23, 2026, 10:55 PM | $14.47 |
| Sep 23, 2026, 11:00 PM | $14.47 |
| Sep 23, 2026, 11:05 PM | $14.46 |
| Sep 23, 2026, 11:10 PM | $14.46 |
| Sep 23, 2026, 11:20 PM | $14.44 |
| Sep 23, 2026, 11:25 PM | $14.46 |
| Sep 23, 2026, 11:35 PM | $14.48 |
| Sep 23, 2026, 11:40 PM | $14.48 |
| Sep 23, 2026, 11:45 PM | $14.48 |
| Sep 23, 2026, 11:50 PM | $14.44 |
| Sep 23, 2026, 11:55 PM | $14.48 |
| Sep 24, 2026, 12:00 AM | $14.43 |
| Sep 24, 2026, 8:05 AM | $14.24 |
| Sep 24, 2026, 8:10 AM | $14.25 |
| Sep 24, 2026, 8:15 AM | $14.21 |
| Sep 24, 2026, 8:20 AM | $14.21 |
| Sep 24, 2026, 8:25 AM | $14.21 |
| Sep 24, 2026, 8:30 AM | $14.17 |
| Sep 24, 2026, 8:35 AM | $14.12 |
| Sep 24, 2026, 8:40 AM | $14.16 |
| Sep 24, 2026, 8:45 AM | $14.16 |
| Sep 24, 2026, 8:50 AM | $14.11 |
| Sep 24, 2026, 8:55 AM | $14.11 |
| Sep 24, 2026, 9:00 AM | $14.10 |
| Sep 24, 2026, 9:05 AM | $14.10 |
| Sep 24, 2026, 9:10 AM | $14.10 |
| Sep 24, 2026, 9:15 AM | $14.10 |
| Sep 24, 2026, 9:20 AM | $14.10 |
| Sep 24, 2026, 9:25 AM | $14.12 |
| Sep 24, 2026, 9:30 AM | $14.15 |
| Sep 24, 2026, 9:35 AM | $14.14 |
| Sep 24, 2026, 9:40 AM | $14.12 |
| Sep 24, 2026, 9:45 AM | $14.03 |
| Sep 24, 2026, 9:50 AM | $14.04 |
| Sep 24, 2026, 9:55 AM | $14.04 |
| Sep 24, 2026, 10:00 AM | $14.14 |
| Sep 24, 2026, 10:05 AM | $14.14 |
| Sep 24, 2026, 10:10 AM | $14.14 |
| Sep 24, 2026, 10:15 AM | $14.14 |
| Sep 24, 2026, 10:20 AM | $14.14 |
| Sep 24, 2026, 10:25 AM | $14.14 |
| Sep 24, 2026, 10:30 AM | $14.14 |
| Sep 24, 2026, 10:35 AM | $14.14 |
| Sep 24, 2026, 10:40 AM | $14.14 |
| Sep 24, 2026, 10:45 AM | $14.19 |
| Sep 24, 2026, 10:50 AM | $14.19 |
| Sep 24, 2026, 10:55 AM | $14.19 |
| Sep 24, 2026, 11:00 AM | $14.19 |
| Sep 24, 2026, 11:05 AM | $14.30 |
| Sep 24, 2026, 11:10 AM | $14.30 |
| Sep 24, 2026, 11:15 AM | $14.24 |
| Sep 24, 2026, 11:20 AM | $14.24 |
| Sep 24, 2026, 11:25 AM | $14.26 |
| Sep 24, 2026, 11:30 AM | $14.27 |
| Sep 24, 2026, 11:35 AM | $14.27 |
| Sep 24, 2026, 11:40 AM | $14.20 |
| Sep 24, 2026, 11:45 AM | $14.20 |
| Sep 24, 2026, 11:50 AM | $14.19 |
| Sep 24, 2026, 11:55 AM | $14.18 |
| Sep 24, 2026, 12:00 PM | $14.15 |
| Sep 24, 2026, 12:05 PM | $14.21 |
| Sep 24, 2026, 12:10 PM | $14.21 |
| Sep 24, 2026, 12:15 PM | $14.19 |
| Sep 24, 2026, 12:20 PM | $14.20 |
| Sep 24, 2026, 12:25 PM | $14.20 |
| Sep 24, 2026, 12:30 PM | $14.14 |
| Sep 24, 2026, 12:35 PM | $14.17 |
| Sep 24, 2026, 12:40 PM | $14.12 |
| Sep 24, 2026, 12:45 PM | $14.13 |
| Sep 24, 2026, 12:50 PM | $14.18 |
| Sep 24, 2026, 12:55 PM | $14.15 |
| Sep 24, 2026, 1:00 PM | $14.15 |
| Sep 24, 2026, 1:05 PM | $14.20 |
| Sep 24, 2026, 1:10 PM | $14.21 |
| Sep 24, 2026, 1:15 PM | $14.21 |
| Sep 24, 2026, 1:20 PM | $14.22 |
| Sep 24, 2026, 1:25 PM | $14.23 |
| Sep 24, 2026, 1:30 PM | $14.13 |
| Sep 24, 2026, 1:35 PM | $14.32 |
| Sep 24, 2026, 1:40 PM | $14.66 |
| Sep 24, 2026, 1:45 PM | $14.45 |
| Sep 24, 2026, 1:50 PM | $14.43 |
| Sep 24, 2026, 1:55 PM | $14.25 |
| Sep 24, 2026, 2:00 PM | $14.29 |
| Sep 24, 2026, 2:05 PM | $14.36 |
| Sep 24, 2026, 2:10 PM | $14.37 |
| Sep 24, 2026, 2:15 PM | $14.36 |
| Sep 24, 2026, 2:20 PM | $14.34 |
| Sep 24, 2026, 2:25 PM | $14.41 |
| Sep 24, 2026, 2:30 PM | $14.66 |
| Sep 24, 2026, 2:35 PM | $14.68 |
| Sep 24, 2026, 2:40 PM | $14.51 |
| Sep 24, 2026, 2:45 PM | $14.36 |
| Sep 24, 2026, 2:50 PM | $14.29 |
| Sep 24, 2026, 2:55 PM | $14.23 |
| Sep 24, 2026, 3:00 PM | $14.26 |
| Sep 24, 2026, 3:05 PM | $14.20 |
| Sep 24, 2026, 3:10 PM | $14.15 |
| Sep 24, 2026, 3:15 PM | $14.12 |
| Sep 24, 2026, 3:20 PM | $14.05 |
| Sep 24, 2026, 3:25 PM | $14.07 |
| Sep 24, 2026, 3:30 PM | $14.01 |
| Sep 24, 2026, 3:35 PM | $14.06 |
| Sep 24, 2026, 3:40 PM | $14.02 |
| Sep 24, 2026, 3:45 PM | $14.08 |
| Sep 24, 2026, 3:50 PM | $14.04 |
| Sep 24, 2026, 3:55 PM | $14.18 |
| Sep 24, 2026, 4:00 PM | $14.27 |
| Sep 24, 2026, 4:05 PM | $14.15 |
| Sep 24, 2026, 4:10 PM | $14.12 |
| Sep 24, 2026, 4:15 PM | $14.13 |
| Sep 24, 2026, 4:20 PM | $14.25 |
| Sep 24, 2026, 4:25 PM | $14.31 |
| Sep 24, 2026, 4:30 PM | $14.26 |
| Sep 24, 2026, 4:35 PM | $14.20 |
| Sep 24, 2026, 4:40 PM | $14.23 |
| Sep 24, 2026, 4:45 PM | $14.16 |
| Sep 24, 2026, 4:50 PM | $14.19 |
| Sep 24, 2026, 4:55 PM | $14.19 |
| Sep 24, 2026, 5:00 PM | $14.24 |
| Sep 24, 2026, 5:05 PM | $14.26 |
| Sep 24, 2026, 5:10 PM | $14.28 |
| Sep 24, 2026, 5:15 PM | $14.27 |
| Sep 24, 2026, 5:20 PM | $14.17 |
| Sep 24, 2026, 5:25 PM | $14.22 |
| Sep 24, 2026, 5:30 PM | $14.28 |
| Sep 24, 2026, 5:35 PM | $14.26 |
| Sep 24, 2026, 5:40 PM | $14.23 |
| Sep 24, 2026, 5:45 PM | $14.19 |
| Sep 24, 2026, 5:50 PM | $14.21 |
| Sep 24, 2026, 5:55 PM | $14.10 |
| Sep 24, 2026, 6:00 PM | $14.13 |
| Sep 24, 2026, 6:05 PM | $14.10 |
| Sep 24, 2026, 6:10 PM | $14.17 |
| Sep 24, 2026, 6:15 PM | $14.18 |
| Sep 24, 2026, 6:20 PM | $14.24 |
| Sep 24, 2026, 6:25 PM | $14.23 |
| Sep 24, 2026, 6:30 PM | $14.28 |
| Sep 24, 2026, 6:35 PM | $14.24 |
| Sep 24, 2026, 6:40 PM | $14.27 |
| Sep 24, 2026, 6:45 PM | $14.22 |
| Sep 24, 2026, 6:50 PM | $14.30 |
| Sep 24, 2026, 6:55 PM | $14.30 |
| Sep 24, 2026, 7:00 PM | $14.32 |
| Sep 24, 2026, 7:05 PM | $14.27 |
| Sep 24, 2026, 7:10 PM | $14.28 |
| Sep 24, 2026, 7:15 PM | $14.25 |
| Sep 24, 2026, 7:20 PM | $14.30 |
| Sep 24, 2026, 7:25 PM | $14.24 |
| Sep 24, 2026, 7:30 PM | $14.18 |
| Sep 24, 2026, 7:35 PM | $14.16 |
| Sep 24, 2026, 7:40 PM | $14.07 |
| Sep 24, 2026, 7:45 PM | $14.15 |
| Sep 24, 2026, 7:50 PM | $14.16 |
| Sep 24, 2026, 7:55 PM | $14.16 |
| Sep 24, 2026, 8:00 PM | $14.24 |
| Sep 24, 2026, 8:05 PM | $14.27 |
| Sep 24, 2026, 8:10 PM | $14.27 |
| Sep 24, 2026, 8:15 PM | $14.25 |
| Sep 24, 2026, 8:20 PM | $14.22 |
| Sep 24, 2026, 8:25 PM | $14.14 |
| Sep 24, 2026, 8:30 PM | $14.21 |
| Sep 24, 2026, 8:35 PM | $14.21 |
| Sep 24, 2026, 8:40 PM | $14.21 |
| Sep 24, 2026, 8:45 PM | $14.21 |
| Sep 24, 2026, 8:50 PM | $14.21 |
| Sep 24, 2026, 8:55 PM | $14.21 |
| Sep 24, 2026, 9:00 PM | $14.22 |
| Sep 24, 2026, 9:05 PM | $14.22 |
| Sep 24, 2026, 9:10 PM | $14.22 |
| Sep 24, 2026, 9:15 PM | $14.22 |
| Sep 24, 2026, 9:20 PM | $14.22 |
| Sep 24, 2026, 9:25 PM | $14.22 |
| Sep 24, 2026, 9:30 PM | $14.21 |
| Sep 24, 2026, 9:35 PM | $14.21 |
| Sep 24, 2026, 9:40 PM | $14.21 |
| Sep 24, 2026, 9:45 PM | $14.22 |
| Sep 24, 2026, 9:50 PM | $14.22 |
| Sep 24, 2026, 9:55 PM | $14.20 |
| Sep 24, 2026, 10:00 PM | $14.20 |
| Sep 24, 2026, 10:05 PM | $14.22 |
| Sep 24, 2026, 10:10 PM | $14.23 |
| Sep 24, 2026, 10:15 PM | $14.23 |
| Sep 24, 2026, 10:20 PM | $14.23 |
- Period change
- -1.63%
- Period low
- $14.01
- Period high
- $14.68
- Observations
- 211
- Updated
- Sep 24, 2026, 10:20 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,790,619,997.48
- Employees
- 314