CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$11.73
−$0.575 (-4.67%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $12.30 |
| Aug 7, 2026, 8:05 PM | $12.31 |
| Aug 7, 2026, 8:10 PM | $12.31 |
| Aug 7, 2026, 8:15 PM | $12.32 |
| Aug 7, 2026, 8:20 PM | $12.32 |
| Aug 7, 2026, 8:25 PM | $12.34 |
| Aug 7, 2026, 8:30 PM | $12.33 |
| Aug 7, 2026, 8:35 PM | $12.34 |
| Aug 7, 2026, 8:40 PM | $12.35 |
| Aug 7, 2026, 8:45 PM | $12.38 |
| Aug 7, 2026, 8:50 PM | $12.40 |
| Aug 7, 2026, 8:55 PM | $12.38 |
| Aug 7, 2026, 9:00 PM | $12.40 |
| Aug 7, 2026, 9:05 PM | $12.31 |
| Aug 7, 2026, 9:10 PM | $12.39 |
| Aug 7, 2026, 9:15 PM | $12.35 |
| Aug 7, 2026, 9:20 PM | $12.35 |
| Aug 7, 2026, 9:25 PM | $12.35 |
| Aug 7, 2026, 9:35 PM | $12.38 |
| Aug 7, 2026, 9:40 PM | $12.38 |
| Aug 7, 2026, 9:45 PM | $12.38 |
| Aug 7, 2026, 9:50 PM | $12.38 |
| Aug 7, 2026, 9:55 PM | $12.38 |
| Aug 7, 2026, 10:00 PM | $12.36 |
| Aug 7, 2026, 10:05 PM | $12.36 |
| Aug 7, 2026, 10:15 PM | $12.36 |
| Aug 7, 2026, 10:20 PM | $12.36 |
| Aug 7, 2026, 10:25 PM | $12.35 |
| Aug 7, 2026, 10:35 PM | $12.35 |
| Aug 7, 2026, 10:40 PM | $12.39 |
| Aug 7, 2026, 10:45 PM | $12.37 |
| Aug 7, 2026, 10:55 PM | $12.38 |
| Aug 7, 2026, 11:05 PM | $12.36 |
| Aug 7, 2026, 11:10 PM | $12.37 |
| Aug 7, 2026, 11:15 PM | $12.37 |
| Aug 7, 2026, 11:20 PM | $12.37 |
| Aug 7, 2026, 11:25 PM | $12.36 |
| Aug 7, 2026, 11:30 PM | $12.36 |
| Aug 7, 2026, 11:35 PM | $12.36 |
| Aug 7, 2026, 11:40 PM | $12.36 |
| Aug 7, 2026, 11:45 PM | $12.37 |
| Aug 7, 2026, 11:50 PM | $12.36 |
| Aug 7, 2026, 11:55 PM | $12.38 |
| Aug 8, 2026, 12:00 AM | $12.38 |
| Aug 10, 2026, 8:05 AM | $12.62 |
| Aug 10, 2026, 8:10 AM | $12.61 |
| Aug 10, 2026, 8:15 AM | $12.60 |
| Aug 10, 2026, 8:20 AM | $12.61 |
| Aug 10, 2026, 8:25 AM | $12.61 |
| Aug 10, 2026, 8:30 AM | $12.61 |
| Aug 10, 2026, 8:35 AM | $12.62 |
| Aug 10, 2026, 8:40 AM | $12.62 |
| Aug 10, 2026, 8:45 AM | $12.62 |
| Aug 10, 2026, 8:50 AM | $12.62 |
| Aug 10, 2026, 8:55 AM | $12.60 |
| Aug 10, 2026, 9:00 AM | $12.61 |
| Aug 10, 2026, 9:05 AM | $12.62 |
| Aug 10, 2026, 9:10 AM | $12.60 |
| Aug 10, 2026, 9:15 AM | $12.60 |
| Aug 10, 2026, 9:20 AM | $12.60 |
| Aug 10, 2026, 9:25 AM | $12.59 |
| Aug 10, 2026, 9:30 AM | $12.59 |
| Aug 10, 2026, 9:35 AM | $12.59 |
| Aug 10, 2026, 9:40 AM | $12.58 |
| Aug 10, 2026, 9:45 AM | $12.54 |
| Aug 10, 2026, 9:50 AM | $12.54 |
| Aug 10, 2026, 9:55 AM | $12.55 |
| Aug 10, 2026, 10:00 AM | $12.55 |
| Aug 10, 2026, 10:05 AM | $12.55 |
| Aug 10, 2026, 10:10 AM | $12.55 |
| Aug 10, 2026, 10:15 AM | $12.50 |
| Aug 10, 2026, 10:20 AM | $12.50 |
| Aug 10, 2026, 10:25 AM | $12.50 |
| Aug 10, 2026, 10:30 AM | $12.54 |
| Aug 10, 2026, 10:35 AM | $12.53 |
| Aug 10, 2026, 10:40 AM | $12.53 |
| Aug 10, 2026, 10:45 AM | $12.53 |
| Aug 10, 2026, 10:50 AM | $12.48 |
| Aug 10, 2026, 10:55 AM | $12.55 |
| Aug 10, 2026, 11:00 AM | $12.53 |
| Aug 10, 2026, 11:05 AM | $12.45 |
| Aug 10, 2026, 11:10 AM | $12.44 |
| Aug 10, 2026, 11:15 AM | $12.44 |
| Aug 10, 2026, 11:20 AM | $12.44 |
| Aug 10, 2026, 11:25 AM | $12.44 |
| Aug 10, 2026, 11:30 AM | $12.44 |
| Aug 10, 2026, 11:35 AM | $12.47 |
| Aug 10, 2026, 11:40 AM | $12.44 |
| Aug 10, 2026, 11:45 AM | $12.44 |
| Aug 10, 2026, 11:50 AM | $12.44 |
| Aug 10, 2026, 11:55 AM | $12.44 |
| Aug 10, 2026, 12:00 PM | $12.45 |
| Aug 10, 2026, 12:05 PM | $12.38 |
| Aug 10, 2026, 12:10 PM | $12.45 |
| Aug 10, 2026, 12:15 PM | $12.43 |
| Aug 10, 2026, 12:20 PM | $12.42 |
| Aug 10, 2026, 12:25 PM | $12.36 |
| Aug 10, 2026, 12:30 PM | $12.34 |
| Aug 10, 2026, 12:35 PM | $12.34 |
| Aug 10, 2026, 12:40 PM | $12.32 |
| Aug 10, 2026, 12:45 PM | $12.32 |
| Aug 10, 2026, 12:50 PM | $12.33 |
| Aug 10, 2026, 12:55 PM | $12.33 |
| Aug 10, 2026, 1:00 PM | $12.33 |
| Aug 10, 2026, 1:05 PM | $12.31 |
| Aug 10, 2026, 1:10 PM | $12.31 |
| Aug 10, 2026, 1:15 PM | $12.31 |
| Aug 10, 2026, 1:20 PM | $12.31 |
| Aug 10, 2026, 1:25 PM | $12.31 |
| Aug 10, 2026, 1:30 PM | $12.28 |
| Aug 10, 2026, 1:35 PM | $12.21 |
| Aug 10, 2026, 1:40 PM | $12.20 |
| Aug 10, 2026, 1:45 PM | $11.95 |
| Aug 10, 2026, 1:50 PM | $11.99 |
| Aug 10, 2026, 1:55 PM | $11.95 |
| Aug 10, 2026, 2:00 PM | $12.02 |
| Aug 10, 2026, 2:05 PM | $12.02 |
| Aug 10, 2026, 2:10 PM | $12.11 |
| Aug 10, 2026, 2:15 PM | $12.22 |
| Aug 10, 2026, 2:20 PM | $12.28 |
| Aug 10, 2026, 2:25 PM | $12.11 |
| Aug 10, 2026, 2:30 PM | $12.16 |
| Aug 10, 2026, 2:35 PM | $12.07 |
| Aug 10, 2026, 2:40 PM | $12.04 |
| Aug 10, 2026, 2:45 PM | $12.02 |
| Aug 10, 2026, 2:50 PM | $12.04 |
| Aug 10, 2026, 2:55 PM | $11.94 |
| Aug 10, 2026, 3:00 PM | $11.93 |
| Aug 10, 2026, 3:05 PM | $11.91 |
| Aug 10, 2026, 3:10 PM | $11.84 |
| Aug 10, 2026, 3:15 PM | $11.87 |
| Aug 10, 2026, 3:20 PM | $11.85 |
| Aug 10, 2026, 3:25 PM | $11.85 |
| Aug 10, 2026, 3:30 PM | $11.87 |
| Aug 10, 2026, 3:35 PM | $11.79 |
| Aug 10, 2026, 3:40 PM | $11.74 |
| Aug 10, 2026, 3:45 PM | $11.76 |
| Aug 10, 2026, 3:50 PM | $11.78 |
| Aug 10, 2026, 3:55 PM | $11.82 |
| Aug 10, 2026, 4:00 PM | $11.84 |
| Aug 10, 2026, 4:05 PM | $11.77 |
| Aug 10, 2026, 4:10 PM | $11.76 |
| Aug 10, 2026, 4:15 PM | $11.79 |
| Aug 10, 2026, 4:20 PM | $11.74 |
| Aug 10, 2026, 4:25 PM | $11.75 |
| Aug 10, 2026, 4:30 PM | $11.73 |
| Aug 10, 2026, 4:35 PM | $11.69 |
| Aug 10, 2026, 4:40 PM | $11.70 |
| Aug 10, 2026, 4:45 PM | $11.69 |
| Aug 10, 2026, 4:50 PM | $11.72 |
| Aug 10, 2026, 4:55 PM | $11.72 |
| Aug 10, 2026, 5:00 PM | $11.77 |
| Aug 10, 2026, 5:05 PM | $11.72 |
| Aug 10, 2026, 5:10 PM | $11.73 |
| Aug 10, 2026, 5:15 PM | $11.73 |
| Aug 10, 2026, 5:20 PM | $11.73 |
- Period change
- -4.67%
- Period low
- $11.69
- Period high
- $12.62
- Observations
- 156
- Updated
- Aug 10, 2026, 5:20 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,530,934,418.56
- Employees
- 314