CLSK
CLEANSPARK INC
Company · XNAS · US · USD
Market price
$11.70
+$1.58 (+15.62%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $10.12 |
| Aug 12, 2025 | $10.03 |
| Aug 13, 2025 | $10.15 |
| Aug 14, 2025 | $9.71 |
| Aug 15, 2025 | $10.00 |
| Aug 18, 2025 | $9.65 |
| Aug 19, 2025 | $9.79 |
| Aug 20, 2025 | $9.33 |
| Aug 21, 2025 | $9.23 |
| Aug 22, 2025 | $9.22 |
| Aug 25, 2025 | $9.56 |
| Aug 27, 2025 | $9.61 |
| Aug 28, 2025 | $9.63 |
| Aug 29, 2025 | $9.47 |
| Sep 2, 2025 | $9.64 |
| Sep 3, 2025 | $9.44 |
| Sep 4, 2025 | $9.08 |
| Sep 5, 2025 | $9.24 |
| Sep 8, 2025 | $9.17 |
| Sep 9, 2025 | $9.67 |
| Sep 10, 2025 | $10.03 |
| Sep 11, 2025 | $10.20 |
| Sep 12, 2025 | $10.35 |
| Sep 15, 2025 | $10.29 |
| Sep 16, 2025 | $11.20 |
| Sep 17, 2025 | $11.44 |
| Sep 18, 2025 | $13.46 |
| Sep 19, 2025 | $13.62 |
| Sep 22, 2025 | $13.23 |
| Sep 23, 2025 | $13.91 |
| Sep 24, 2025 | $14.45 |
| Sep 25, 2025 | $13.68 |
| Sep 26, 2025 | $12.96 |
| Sep 30, 2025 | $14.50 |
| Oct 1, 2025 | $14.76 |
| Oct 2, 2025 | $15.14 |
| Oct 3, 2025 | $15.94 |
| Oct 6, 2025 | $17.43 |
| Oct 7, 2025 | $17.64 |
| Oct 8, 2025 | $18.98 |
| Oct 9, 2025 | $19.54 |
| Oct 10, 2025 | $19.28 |
| Oct 13, 2025 | $19.63 |
| Oct 14, 2025 | $21.98 |
| Oct 15, 2025 | $23.18 |
| Oct 16, 2025 | $23.05 |
| Oct 17, 2025 | $19.53 |
| Oct 20, 2025 | $20.40 |
| Oct 21, 2025 | $18.77 |
| Oct 22, 2025 | $16.86 |
| Oct 23, 2025 | $17.67 |
| Oct 24, 2025 | $19.05 |
| Oct 27, 2025 | $20.20 |
| Oct 28, 2025 | $19.15 |
| Oct 29, 2025 | $18.89 |
| Oct 31, 2025 | $17.80 |
| Nov 3, 2025 | $17.42 |
| Nov 4, 2025 | $16.22 |
| Nov 5, 2025 | $16.58 |
| Nov 6, 2025 | $15.40 |
| Nov 7, 2025 | $15.57 |
| Nov 10, 2025 | $15.03 |
| Nov 11, 2025 | $14.05 |
| Nov 12, 2025 | $13.33 |
| Nov 13, 2025 | $11.98 |
| Nov 14, 2025 | $11.01 |
| Nov 17, 2025 | $10.61 |
| Nov 18, 2025 | $10.81 |
| Nov 19, 2025 | $10.22 |
| Nov 20, 2025 | $9.78 |
| Nov 21, 2025 | $9.73 |
| Nov 24, 2025 | $11.48 |
| Nov 25, 2025 | $11.82 |
| Nov 26, 2025 | $13.45 |
| Nov 28, 2025 | $15.10 |
| Dec 1, 2025 | $14.08 |
| Dec 2, 2025 | $13.71 |
| Dec 4, 2025 | $15.18 |
| Dec 5, 2025 | $13.72 |
| Dec 8, 2025 | $13.89 |
| Dec 9, 2025 | $14.85 |
| Dec 10, 2025 | $14.53 |
| Dec 11, 2025 | $14.82 |
| Dec 12, 2025 | $14.03 |
| Dec 15, 2025 | $11.92 |
| Dec 16, 2025 | $11.86 |
| Dec 17, 2025 | $11.48 |
| Dec 18, 2025 | $11.20 |
| Dec 19, 2025 | $12.03 |
| Dec 22, 2025 | $12.10 |
| Dec 23, 2025 | $11.51 |
| Dec 24, 2025 | $11.40 |
| Dec 26, 2025 | $10.91 |
| Dec 29, 2025 | $10.72 |
| Dec 30, 2025 | $10.42 |
| Dec 31, 2025 | $10.12 |
| Jan 2, 2026 | $11.55 |
| Jan 5, 2026 | $12.30 |
| Jan 7, 2026 | $11.93 |
| Jan 8, 2026 | $11.99 |
| Jan 9, 2026 | $11.61 |
| Jan 12, 2026 | $11.96 |
| Jan 13, 2026 | $12.54 |
| Jan 14, 2026 | $12.89 |
| Jan 15, 2026 | $13.29 |
| Jan 16, 2026 | $13.09 |
| Jan 20, 2026 | $12.76 |
| Jan 21, 2026 | $12.72 |
| Jan 22, 2026 | $12.98 |
| Jan 23, 2026 | $13.25 |
| Jan 26, 2026 | $12.44 |
| Jan 27, 2026 | $12.21 |
| Jan 28, 2026 | $13.54 |
| Jan 29, 2026 | $13.12 |
| Jan 30, 2026 | $12.38 |
| Feb 2, 2026 | $11.04 |
| Feb 3, 2026 | $11.52 |
| Feb 4, 2026 | $10.80 |
| Feb 5, 2026 | $9.79 |
| Feb 6, 2026 | $8.98 |
| Feb 10, 2026 | $10.02 |
| Feb 11, 2026 | $10.08 |
| Feb 12, 2026 | $9.67 |
| Feb 13, 2026 | $9.73 |
| Feb 17, 2026 | $9.28 |
| Feb 18, 2026 | $9.17 |
| Feb 19, 2026 | $9.16 |
| Feb 20, 2026 | $9.65 |
| Feb 23, 2026 | $9.82 |
| Feb 24, 2026 | $10.35 |
| Feb 25, 2026 | $10.45 |
| Feb 26, 2026 | $10.44 |
| Feb 27, 2026 | $9.95 |
| Mar 2, 2026 | $10.55 |
| Mar 3, 2026 | $9.89 |
| Mar 4, 2026 | $10.66 |
| Mar 5, 2026 | $9.95 |
| Mar 6, 2026 | $9.21 |
| Mar 9, 2026 | $9.61 |
| Mar 10, 2026 | $9.63 |
| Mar 11, 2026 | $9.70 |
| Mar 12, 2026 | $9.55 |
| Mar 16, 2026 | $10.02 |
| Mar 17, 2026 | $9.91 |
| Mar 18, 2026 | $9.91 |
| Mar 19, 2026 | $9.51 |
| Mar 20, 2026 | $9.78 |
| Mar 23, 2026 | $9.98 |
| Mar 24, 2026 | $9.87 |
| Mar 25, 2026 | $10.07 |
| Mar 26, 2026 | $9.73 |
| Mar 27, 2026 | $9.08 |
| Mar 30, 2026 | $8.18 |
| Mar 31, 2026 | $8.40 |
| Apr 1, 2026 | $8.68 |
| Apr 2, 2026 | $8.21 |
| Apr 6, 2026 | $9.10 |
| Apr 7, 2026 | $8.97 |
| Apr 8, 2026 | $9.84 |
| Apr 9, 2026 | $9.89 |
| Apr 10, 2026 | $10.31 |
| Apr 13, 2026 | $10.76 |
| Apr 14, 2026 | $11.28 |
| Apr 16, 2026 | $11.37 |
| Apr 17, 2026 | $11.83 |
| Apr 20, 2026 | $12.05 |
| Apr 21, 2026 | $12.17 |
| Apr 22, 2026 | $12.21 |
| Apr 23, 2026 | $12.23 |
| Apr 24, 2026 | $12.76 |
| Apr 27, 2026 | $12.25 |
| Apr 28, 2026 | $11.79 |
| Apr 29, 2026 | $11.37 |
| Apr 30, 2026 | $12.53 |
| May 1, 2026 | $12.17 |
| May 4, 2026 | $12.82 |
| May 5, 2026 | $13.41 |
| May 6, 2026 | $14.50 |
| May 7, 2026 | $13.98 |
| May 8, 2026 | $14.20 |
| May 11, 2026 | $14.30 |
| May 12, 2026 | $13.47 |
| May 13, 2026 | $13.30 |
| May 14, 2026 | $13.98 |
| May 15, 2026 | $13.11 |
| May 19, 2026 | $14.69 |
| May 20, 2026 | $15.40 |
| May 21, 2026 | $15.76 |
| May 22, 2026 | $15.97 |
| May 26, 2026 | $17.13 |
| May 27, 2026 | $18.04 |
| May 28, 2026 | $18.14 |
| May 29, 2026 | $18.29 |
| Jun 1, 2026 | $18.81 |
| Jun 2, 2026 | $17.58 |
| Jun 3, 2026 | $17.61 |
| Jun 4, 2026 | $16.78 |
| Jun 5, 2026 | $15.59 |
| Jun 8, 2026 | $16.52 |
| Jun 9, 2026 | $15.97 |
| Jun 10, 2026 | $14.90 |
| Jun 11, 2026 | $16.17 |
| Jun 12, 2026 | $16.48 |
| Jun 15, 2026 | $17.14 |
| Jun 16, 2026 | $17.26 |
| Jun 17, 2026 | $16.78 |
| Jun 18, 2026 | $17.24 |
| Jun 23, 2026 | $17.19 |
| Jun 24, 2026 | $16.23 |
| Jun 25, 2026 | $15.87 |
| Jun 26, 2026 | $16.33 |
| Jun 29, 2026 | $15.37 |
| Jun 30, 2026 | $14.55 |
| Jul 1, 2026 | $13.62 |
| Jul 2, 2026 | $12.62 |
| Jul 6, 2026 | $13.51 |
| Jul 7, 2026 | $12.48 |
| Jul 8, 2026 | $12.40 |
| Jul 9, 2026 | $12.89 |
| Jul 10, 2026 | $12.85 |
| Jul 13, 2026 | $12.36 |
| Jul 14, 2026 | $13.45 |
| Jul 15, 2026 | $14.13 |
| Jul 16, 2026 | $12.90 |
| Jul 17, 2026 | $13.03 |
| Jul 20, 2026 | $14.42 |
| Jul 21, 2026 | $15.38 |
| Jul 22, 2026 | $15.33 |
| Jul 23, 2026 | $15.61 |
| Jul 27, 2026 | $14.03 |
| Jul 28, 2026 | $13.48 |
| Jul 29, 2026 | $12.01 |
| Jul 30, 2026 | $14.54 |
| Jul 31, 2026 | $13.76 |
| Aug 3, 2026 | $14.65 |
| Aug 4, 2026 | $14.17 |
| Aug 5, 2026 | $13.50 |
| Aug 6, 2026 | $12.75 |
| Aug 7, 2026 | $12.30 |
| Aug 10, 2026 | $11.70 |
- Period change
- +15.62%
- Period low
- $8.18
- Period high
- $23.18
- Observations
- 251
- Updated
- Aug 10, 2026, 6:29 PM
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
- Energy
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,530,934,418.56
- Employees
- 314