TMO
Thermo Fisher Scientific, Inc.
Company · XNYS · US · USD
Market price
$599.51
+$54.87 (+10.07%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $544.64 |
| Aug 22, 2021 | $555.00 |
| Aug 29, 2021 | $548.51 |
| Sep 5, 2021 | $568.11 |
| Sep 12, 2021 | $571.96 |
| Sep 19, 2021 | $596.80 |
| Oct 3, 2021 | $572.72 |
| Oct 10, 2021 | $583.92 |
| Oct 17, 2021 | $582.39 |
| Oct 24, 2021 | $611.96 |
| Oct 31, 2021 | $633.07 |
| Nov 7, 2021 | $616.80 |
| Nov 14, 2021 | $635.25 |
| Nov 21, 2021 | $636.05 |
| Nov 28, 2021 | $638.74 |
| Dec 5, 2021 | $636.11 |
| Dec 12, 2021 | $642.51 |
| Dec 26, 2021 | $650.70 |
| Jan 2, 2022 | $667.24 |
| Jan 9, 2022 | $607.07 |
| Jan 16, 2022 | $594.80 |
| Jan 23, 2022 | $580.33 |
| Jan 30, 2022 | $572.03 |
| Feb 6, 2022 | $594.42 |
| Feb 13, 2022 | $566.29 |
| Feb 20, 2022 | $537.14 |
| Feb 27, 2022 | $549.83 |
| Mar 6, 2022 | $547.32 |
| Mar 20, 2022 | $589.09 |
| Mar 27, 2022 | $574.29 |
| Apr 3, 2022 | $592.34 |
| Apr 10, 2022 | $608.86 |
| Apr 17, 2022 | $568.90 |
| Apr 24, 2022 | $561.28 |
| May 1, 2022 | $552.92 |
| May 8, 2022 | $546.68 |
| May 15, 2022 | $541.42 |
| May 22, 2022 | $555.15 |
| May 29, 2022 | $572.35 |
| Jun 12, 2022 | $526.88 |
| Jun 19, 2022 | $500.90 |
| Jun 26, 2022 | $544.81 |
| Jul 3, 2022 | $548.27 |
| Jul 10, 2022 | $553.71 |
| Jul 17, 2022 | $538.87 |
| Jul 24, 2022 | $561.54 |
| Jul 31, 2022 | $598.41 |
| Aug 7, 2022 | $590.26 |
| Aug 14, 2022 | $603.21 |
| Aug 28, 2022 | $563.71 |
| Sep 4, 2022 | $543.55 |
| Sep 11, 2022 | $569.40 |
| Sep 18, 2022 | $541.28 |
| Sep 25, 2022 | $520.79 |
| Oct 2, 2022 | $507.19 |
| Oct 9, 2022 | $523.61 |
| Oct 16, 2022 | $503.05 |
| Oct 23, 2022 | $496.74 |
| Oct 30, 2022 | $503.84 |
| Nov 6, 2022 | $495.55 |
| Nov 20, 2022 | $535.24 |
| Nov 27, 2022 | $551.25 |
| Dec 4, 2022 | $563.00 |
| Dec 11, 2022 | $560.23 |
| Dec 18, 2022 | $536.44 |
| Dec 25, 2022 | $540.68 |
| Jan 1, 2023 | $550.69 |
| Jan 8, 2023 | $535.00 |
| Jan 15, 2023 | $583.84 |
| Jan 22, 2023 | $593.66 |
| Jan 29, 2023 | $573.63 |
| Feb 12, 2023 | $571.41 |
| Feb 19, 2023 | $559.70 |
| Feb 26, 2023 | $542.79 |
| Mar 5, 2023 | $559.44 |
| Mar 12, 2023 | $543.83 |
| Mar 19, 2023 | $547.34 |
| Mar 26, 2023 | $558.26 |
| Apr 2, 2023 | $576.37 |
| Apr 9, 2023 | $575.35 |
| Apr 16, 2023 | $588.84 |
| Apr 23, 2023 | $571.68 |
| May 7, 2023 | $546.38 |
| May 14, 2023 | $524.65 |
| May 21, 2023 | $527.38 |
| May 28, 2023 | $522.02 |
| Jun 4, 2023 | $520.14 |
| Jun 11, 2023 | $518.18 |
| Jun 18, 2023 | $537.30 |
| Jun 25, 2023 | $524.21 |
| Jul 2, 2023 | $521.75 |
| Jul 9, 2023 | $513.73 |
| Jul 16, 2023 | $529.36 |
| Jul 30, 2023 | $561.85 |
| Aug 6, 2023 | $548.64 |
| Aug 13, 2023 | $543.78 |
| Aug 20, 2023 | $532.38 |
| Aug 27, 2023 | $541.59 |
| Sep 3, 2023 | $557.22 |
| Sep 10, 2023 | $518.27 |
| Sep 17, 2023 | $515.53 |
| Sep 24, 2023 | $502.79 |
| Oct 1, 2023 | $506.17 |
| Oct 8, 2023 | $498.55 |
| Oct 22, 2023 | $464.36 |
| Oct 29, 2023 | $431.41 |
| Nov 5, 2023 | $454.74 |
| Nov 12, 2023 | $448.43 |
| Nov 19, 2023 | $466.42 |
| Nov 26, 2023 | $490.78 |
| Dec 3, 2023 | $496.13 |
| Dec 10, 2023 | $489.77 |
| Dec 17, 2023 | $518.03 |
| Dec 24, 2023 | $529.05 |
| Dec 31, 2023 | $530.79 |
| Jan 14, 2024 | $544.32 |
| Jan 21, 2024 | $551.75 |
| Jan 28, 2024 | $547.33 |
| Feb 4, 2024 | $551.82 |
| Feb 11, 2024 | $550.75 |
| Feb 18, 2024 | $547.84 |
| Feb 25, 2024 | $564.71 |
| Mar 3, 2024 | $576.33 |
| Mar 10, 2024 | $597.61 |
| Mar 17, 2024 | $584.15 |
| Mar 31, 2024 | $581.21 |
| Apr 7, 2024 | $579.46 |
| Apr 14, 2024 | $565.23 |
| Apr 21, 2024 | $544.78 |
| Apr 28, 2024 | $573.60 |
| May 5, 2024 | $572.38 |
| May 12, 2024 | $593.03 |
| May 19, 2024 | $595.30 |
| May 26, 2024 | $584.05 |
| Jun 2, 2024 | $567.98 |
| Jun 9, 2024 | $581.09 |
| Jun 23, 2024 | $564.60 |
| Jun 30, 2024 | $553.00 |
| Jul 7, 2024 | $540.10 |
| Jul 14, 2024 | $548.09 |
| Jul 21, 2024 | $534.35 |
| Jul 28, 2024 | $607.14 |
| Aug 4, 2024 | $615.69 |
| Aug 11, 2024 | $596.18 |
| Aug 18, 2024 | $603.98 |
| Aug 25, 2024 | $606.12 |
| Sep 1, 2024 | $615.07 |
| Sep 15, 2024 | $611.17 |
| Sep 22, 2024 | $613.69 |
| Sep 29, 2024 | $614.42 |
| Oct 6, 2024 | $598.61 |
| Oct 13, 2024 | $596.92 |
| Oct 20, 2024 | $601.71 |
| Oct 27, 2024 | $554.38 |
| Nov 3, 2024 | $557.92 |
| Nov 10, 2024 | $551.74 |
| Nov 17, 2024 | $513.08 |
| Nov 24, 2024 | $513.26 |
| Dec 8, 2024 | $529.36 |
| Dec 15, 2024 | $526.89 |
| Dec 22, 2024 | $524.05 |
| Dec 29, 2024 | $526.07 |
| Jan 5, 2025 | $532.02 |
| Jan 12, 2025 | $542.31 |
| Jan 19, 2025 | $559.65 |
| Jan 26, 2025 | $574.82 |
| Feb 2, 2025 | $597.75 |
| Feb 9, 2025 | $571.47 |
| Feb 16, 2025 | $531.85 |
| Mar 2, 2025 | $528.96 |
| Mar 9, 2025 | $531.71 |
| Mar 16, 2025 | $522.05 |
| Mar 23, 2025 | $517.72 |
| Mar 30, 2025 | $500.16 |
| Apr 6, 2025 | $437.91 |
| Apr 13, 2025 | $438.15 |
| Apr 20, 2025 | $427.50 |
| Apr 27, 2025 | $424.24 |
| May 4, 2025 | $423.55 |
| May 11, 2025 | $403.13 |
| May 25, 2025 | $393.66 |
| Jun 1, 2025 | $402.82 |
| Jun 8, 2025 | $401.90 |
| Jun 15, 2025 | $402.76 |
| Jun 22, 2025 | $397.88 |
| Jun 29, 2025 | $408.28 |
| Jul 6, 2025 | $429.33 |
| Jul 13, 2025 | $434.86 |
| Jul 20, 2025 | $414.75 |
| Jul 27, 2025 | $478.32 |
| Aug 3, 2025 | $463.04 |
| Aug 17, 2025 | $489.01 |
| Aug 24, 2025 | $499.99 |
| Aug 31, 2025 | $492.72 |
| Sep 7, 2025 | $492.60 |
| Sep 14, 2025 | $479.46 |
| Sep 21, 2025 | $479.58 |
| Sep 28, 2025 | $464.24 |
| Oct 5, 2025 | $543.32 |
| Oct 12, 2025 | $524.80 |
| Oct 19, 2025 | $538.92 |
| Nov 2, 2025 | $567.39 |
| Nov 9, 2025 | $572.41 |
| Nov 16, 2025 | $578.71 |
| Nov 23, 2025 | $587.48 |
| Nov 30, 2025 | $590.83 |
| Dec 7, 2025 | $572.77 |
| Dec 14, 2025 | $572.28 |
| Dec 21, 2025 | $567.83 |
| Dec 28, 2025 | $580.74 |
| Jan 4, 2026 | $592.51 |
| Jan 11, 2026 | $618.86 |
| Jan 25, 2026 | $625.98 |
| Feb 1, 2026 | $578.61 |
| Feb 8, 2026 | $542.83 |
| Feb 15, 2026 | $504.82 |
| Feb 22, 2026 | $504.96 |
| Mar 1, 2026 | $511.84 |
| Mar 8, 2026 | $510.09 |
| Mar 15, 2026 | $498.81 |
| Mar 22, 2026 | $467.42 |
| Mar 29, 2026 | $482.50 |
| Apr 5, 2026 | $475.10 |
| Apr 19, 2026 | $491.48 |
| Apr 26, 2026 | $522.50 |
| May 3, 2026 | $466.64 |
| May 10, 2026 | $467.35 |
| May 17, 2026 | $463.86 |
| May 24, 2026 | $437.75 |
| May 31, 2026 | $492.51 |
| Jun 7, 2026 | $472.80 |
| Jun 14, 2026 | $469.34 |
| Jun 21, 2026 | $464.61 |
| Jun 28, 2026 | $513.03 |
| Jul 12, 2026 | $527.05 |
| Jul 19, 2026 | $532.48 |
| Jul 26, 2026 | $568.26 |
| Aug 2, 2026 | $574.30 |
| Aug 9, 2026 | $594.00 |
| Aug 10, 2026 | $599.51 |
- Period change
- +10.07%
- Period low
- $393.66
- Period high
- $667.24
- Observations
- 262
- Updated
- Aug 10, 2026, 8:00 PM
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Manufacturing
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $213,422,207,349.50
- Employees
- 125K