TMO
Thermo Fisher Scientific, Inc.
Company · XNYS · US · USD
Market price
$599.51
+$20.35 (+3.51%) · This week
| Date and time | Price |
|---|---|
| Aug 4, 2026, 8:05 AM | $579.16 |
| Aug 4, 2026, 8:35 AM | $573.15 |
| Aug 4, 2026, 9:05 AM | $573.08 |
| Aug 4, 2026, 9:10 AM | $573.08 |
| Aug 4, 2026, 10:05 AM | $573.08 |
| Aug 4, 2026, 10:10 AM | $573.08 |
| Aug 4, 2026, 10:40 AM | $573.08 |
| Aug 4, 2026, 11:05 AM | $572.70 |
| Aug 4, 2026, 11:35 AM | $572.70 |
| Aug 4, 2026, 12:05 PM | $572.70 |
| Aug 4, 2026, 12:35 PM | $574.24 |
| Aug 4, 2026, 1:05 PM | $574.24 |
| Aug 4, 2026, 1:10 PM | $574.24 |
| Aug 4, 2026, 1:40 PM | $569.81 |
| Aug 4, 2026, 2:05 PM | $567.07 |
| Aug 4, 2026, 2:35 PM | $566.98 |
| Aug 4, 2026, 2:40 PM | $564.63 |
| Aug 4, 2026, 3:10 PM | $564.71 |
| Aug 4, 2026, 3:20 PM | $563.58 |
| Aug 4, 2026, 3:50 PM | $564.49 |
| Aug 4, 2026, 4:20 PM | $565.87 |
| Aug 4, 2026, 4:40 PM | $567.03 |
| Aug 4, 2026, 5:10 PM | $567.22 |
| Aug 4, 2026, 5:15 PM | $567.90 |
| Aug 4, 2026, 5:45 PM | $567.73 |
| Aug 4, 2026, 5:50 PM | $568.64 |
| Aug 4, 2026, 6:20 PM | $567.92 |
| Aug 4, 2026, 6:25 PM | $567.54 |
| Aug 4, 2026, 6:55 PM | $565.40 |
| Aug 4, 2026, 7:00 PM | $565.11 |
| Aug 4, 2026, 7:30 PM | $565.20 |
| Aug 4, 2026, 8:00 PM | $564.12 |
| Aug 4, 2026, 8:05 PM | $564.75 |
| Aug 4, 2026, 8:35 PM | $564.80 |
| Aug 4, 2026, 9:05 PM | $564.80 |
| Aug 4, 2026, 9:10 PM | $564.80 |
| Aug 5, 2026, 8:05 AM | $567.87 |
| Aug 5, 2026, 8:35 AM | $567.91 |
| Aug 5, 2026, 9:05 AM | $567.85 |
| Aug 5, 2026, 9:35 AM | $569.52 |
| Aug 5, 2026, 10:05 AM | $568.28 |
| Aug 5, 2026, 10:35 AM | $567.85 |
| Aug 5, 2026, 11:05 AM | $567.85 |
| Aug 5, 2026, 11:35 AM | $560.72 |
| Aug 5, 2026, 12:05 PM | $561.56 |
| Aug 5, 2026, 12:35 PM | $563.72 |
| Aug 5, 2026, 1:05 PM | $563.72 |
| Aug 5, 2026, 1:35 PM | $566.47 |
| Aug 5, 2026, 1:50 PM | $572.06 |
| Aug 5, 2026, 2:20 PM | $574.32 |
| Aug 5, 2026, 2:30 PM | $575.43 |
| Aug 5, 2026, 3:00 PM | $574.17 |
| Aug 5, 2026, 3:30 PM | $573.19 |
| Aug 5, 2026, 3:40 PM | $575.63 |
| Aug 5, 2026, 4:15 PM | $576.29 |
| Aug 5, 2026, 4:25 PM | $577.28 |
| Aug 5, 2026, 4:55 PM | $576.51 |
| Aug 5, 2026, 5:25 PM | $575.74 |
| Aug 5, 2026, 5:30 PM | $576.31 |
| Aug 5, 2026, 6:00 PM | $576.62 |
| Aug 5, 2026, 6:30 PM | $575.98 |
| Aug 5, 2026, 6:35 PM | $575.25 |
| Aug 5, 2026, 7:10 PM | $575.59 |
| Aug 5, 2026, 7:15 PM | $575.11 |
| Aug 5, 2026, 7:45 PM | $575.96 |
| Aug 5, 2026, 8:10 PM | $577.83 |
| Aug 5, 2026, 8:45 PM | $577.83 |
| Aug 5, 2026, 9:10 PM | $579.00 |
| Aug 5, 2026, 9:15 PM | $579.00 |
| Aug 6, 2026, 8:10 AM | $580.58 |
| Aug 6, 2026, 8:40 AM | $580.58 |
| Aug 6, 2026, 9:10 AM | $580.58 |
| Aug 6, 2026, 9:40 AM | $580.51 |
| Aug 6, 2026, 10:10 AM | $579.40 |
| Aug 6, 2026, 10:40 AM | $579.40 |
| Aug 6, 2026, 11:10 AM | $580.93 |
| Aug 6, 2026, 11:40 AM | $580.46 |
| Aug 6, 2026, 12:10 PM | $577.96 |
| Aug 6, 2026, 12:40 PM | $579.99 |
| Aug 6, 2026, 1:10 PM | $579.70 |
| Aug 6, 2026, 1:40 PM | $570.90 |
| Aug 6, 2026, 2:10 PM | $573.12 |
| Aug 6, 2026, 2:15 PM | $573.05 |
| Aug 6, 2026, 2:45 PM | $572.14 |
| Aug 6, 2026, 3:15 PM | $574.95 |
| Aug 6, 2026, 3:45 PM | $572.68 |
| Aug 6, 2026, 3:50 PM | $573.34 |
| Aug 6, 2026, 4:20 PM | $575.01 |
| Aug 6, 2026, 4:40 PM | $573.71 |
| Aug 6, 2026, 5:10 PM | $572.34 |
| Aug 6, 2026, 5:40 PM | $573.91 |
| Aug 6, 2026, 6:10 PM | $575.35 |
| Aug 6, 2026, 6:15 PM | $574.82 |
| Aug 6, 2026, 6:45 PM | $574.88 |
| Aug 6, 2026, 6:50 PM | $575.24 |
| Aug 6, 2026, 7:20 PM | $575.94 |
| Aug 6, 2026, 7:25 PM | $576.16 |
| Aug 6, 2026, 7:55 PM | $578.18 |
| Aug 6, 2026, 8:11 PM | $580.02 |
| Aug 6, 2026, 8:50 PM | $580.02 |
| Aug 6, 2026, 9:11 PM | $580.02 |
| Aug 6, 2026, 9:41 PM | $580.00 |
| Aug 6, 2026, 9:45 PM | $580.00 |
| Aug 7, 2026, 8:05 AM | $580.58 |
| Aug 7, 2026, 8:11 AM | $580.58 |
| Aug 7, 2026, 8:41 AM | $579.12 |
| Aug 7, 2026, 9:11 AM | $579.02 |
| Aug 7, 2026, 9:41 AM | $579.02 |
| Aug 7, 2026, 10:11 AM | $579.03 |
| Aug 7, 2026, 10:41 AM | $579.13 |
| Aug 7, 2026, 11:11 AM | $579.13 |
| Aug 7, 2026, 11:41 AM | $579.13 |
| Aug 7, 2026, 12:11 PM | $579.99 |
| Aug 7, 2026, 12:41 PM | $579.33 |
| Aug 7, 2026, 1:11 PM | $578.00 |
| Aug 7, 2026, 1:15 PM | $578.00 |
| Aug 7, 2026, 1:45 PM | $580.50 |
| Aug 7, 2026, 1:50 PM | $581.39 |
| Aug 7, 2026, 2:20 PM | $584.49 |
| Aug 7, 2026, 2:25 PM | $584.52 |
| Aug 7, 2026, 2:55 PM | $585.08 |
| Aug 7, 2026, 3:00 PM | $584.42 |
| Aug 7, 2026, 3:30 PM | $584.84 |
| Aug 7, 2026, 4:00 PM | $583.87 |
| Aug 7, 2026, 4:05 PM | $584.17 |
| Aug 7, 2026, 4:40 PM | $585.38 |
| Aug 7, 2026, 4:45 PM | $586.00 |
| Aug 7, 2026, 5:15 PM | $586.09 |
| Aug 7, 2026, 5:20 PM | $586.12 |
| Aug 7, 2026, 5:50 PM | $585.96 |
| Aug 7, 2026, 5:55 PM | $586.88 |
| Aug 7, 2026, 6:25 PM | $586.64 |
| Aug 7, 2026, 6:30 PM | $586.65 |
| Aug 7, 2026, 7:00 PM | $587.14 |
| Aug 7, 2026, 7:30 PM | $588.96 |
| Aug 7, 2026, 7:35 PM | $589.68 |
| Aug 7, 2026, 8:30 PM | $593.00 |
| Aug 7, 2026, 8:35 PM | $593.00 |
| Aug 8, 2026, 12:00 AM | $592.00 |
| Aug 8, 2026, 12:05 AM | $592.00 |
| Aug 10, 2026, 8:05 AM | $591.24 |
| Aug 10, 2026, 8:30 AM | $589.61 |
| Aug 10, 2026, 9:00 AM | $593.16 |
| Aug 10, 2026, 9:30 AM | $592.84 |
| Aug 10, 2026, 10:00 AM | $589.09 |
| Aug 10, 2026, 10:30 AM | $588.85 |
| Aug 10, 2026, 11:00 AM | $591.23 |
| Aug 10, 2026, 11:30 AM | $591.23 |
| Aug 10, 2026, 12:00 PM | $591.23 |
| Aug 10, 2026, 12:30 PM | $591.23 |
| Aug 10, 2026, 1:00 PM | $593.50 |
| Aug 10, 2026, 1:30 PM | $593.51 |
| Aug 10, 2026, 1:35 PM | $593.50 |
| Aug 10, 2026, 2:10 PM | $594.15 |
| Aug 10, 2026, 2:15 PM | $594.66 |
| Aug 10, 2026, 2:45 PM | $594.07 |
| Aug 10, 2026, 2:50 PM | $593.44 |
| Aug 10, 2026, 3:20 PM | $594.66 |
| Aug 10, 2026, 3:25 PM | $594.73 |
| Aug 10, 2026, 3:55 PM | $591.72 |
| Aug 10, 2026, 4:00 PM | $591.71 |
| Aug 10, 2026, 4:30 PM | $594.31 |
| Aug 10, 2026, 5:00 PM | $595.38 |
| Aug 10, 2026, 5:05 PM | $594.87 |
| Aug 10, 2026, 5:40 PM | $595.60 |
| Aug 10, 2026, 6:00 PM | $595.50 |
| Aug 10, 2026, 6:30 PM | $595.44 |
| Aug 10, 2026, 6:50 PM | $597.00 |
| Aug 10, 2026, 7:25 PM | $598.26 |
| Aug 10, 2026, 7:30 PM | $598.12 |
| Aug 10, 2026, 8:00 PM | $599.51 |
- Period change
- +3.51%
- Period low
- $560.72
- Period high
- $599.51
- Observations
- 171
- Updated
- Aug 10, 2026, 8:00 PM
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Manufacturing
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $213,422,207,349.50
- Employees
- 125K