TMO

Thermo Fisher Scientific, Inc.

Company · XNYS · US · USD

Market price

$680.20

+$25.28 (+3.86%) · This week

This week price history
Date and timePrice
Sep 18, 2026, 1:30 PM$654.91
Sep 18, 2026, 1:35 PM$656.16
Sep 18, 2026, 2:10 PM$656.50
Sep 18, 2026, 2:15 PM$656.65
Sep 18, 2026, 2:45 PM$655.70
Sep 18, 2026, 2:50 PM$655.05
Sep 18, 2026, 3:20 PM$654.37
Sep 18, 2026, 3:25 PM$654.04
Sep 18, 2026, 3:55 PM$651.51
Sep 18, 2026, 4:00 PM$652.00
Sep 18, 2026, 4:30 PM$652.82
Sep 18, 2026, 5:00 PM$652.38
Sep 18, 2026, 5:05 PM$651.52
Sep 18, 2026, 5:40 PM$649.14
Sep 18, 2026, 5:45 PM$649.71
Sep 18, 2026, 6:15 PM$651.11
Sep 18, 2026, 6:20 PM$650.64
Sep 18, 2026, 6:50 PM$653.69
Sep 18, 2026, 6:55 PM$651.36
Sep 18, 2026, 7:25 PM$647.79
Sep 18, 2026, 7:30 PM$647.92
Sep 18, 2026, 8:00 PM$651.15
Sep 18, 2026, 8:30 PM$651.45
Sep 18, 2026, 9:00 PM$651.45
Sep 18, 2026, 9:05 PM$651.45
Sep 19, 2026, 12:00 AM$651.08
Sep 19, 2026, 12:05 AM$651.08
Sep 21, 2026, 8:05 AM$657.70
Sep 21, 2026, 8:30 AM$655.85
Sep 21, 2026, 8:35 AM$655.85
Sep 21, 2026, 9:05 AM$653.23
Sep 21, 2026, 9:30 AM$653.00
Sep 21, 2026, 10:00 AM$653.00
Sep 21, 2026, 10:30 AM$652.49
Sep 21, 2026, 11:00 AM$652.49
Sep 21, 2026, 11:30 AM$652.88
Sep 21, 2026, 12:00 PM$652.88
Sep 21, 2026, 12:30 PM$654.50
Sep 21, 2026, 1:00 PM$652.44
Sep 21, 2026, 1:30 PM$651.58
Sep 21, 2026, 2:00 PM$654.45
Sep 21, 2026, 2:30 PM$650.50
Sep 21, 2026, 2:35 PM$654.11
Sep 21, 2026, 3:15 PM$655.35
Sep 21, 2026, 3:25 PM$657.11
Sep 21, 2026, 3:55 PM$655.72
Sep 21, 2026, 4:05 PM$657.59
Sep 21, 2026, 4:35 PM$656.79
Sep 21, 2026, 4:40 PM$655.64
Sep 21, 2026, 5:10 PM$653.35
Sep 21, 2026, 5:35 PM$656.85
Sep 21, 2026, 6:05 PM$656.91
Sep 21, 2026, 6:35 PM$658.12
Sep 21, 2026, 6:40 PM$658.67
Sep 21, 2026, 7:10 PM$658.49
Sep 21, 2026, 7:30 PM$658.60
Sep 21, 2026, 8:00 PM$658.98
Sep 21, 2026, 8:30 PM$656.00
Sep 21, 2026, 9:00 PM$658.76
Sep 22, 2026, 8:05 AM$654.37
Sep 22, 2026, 8:30 AM$661.39
Sep 22, 2026, 8:35 AM$661.39
Sep 22, 2026, 9:05 AM$661.39
Sep 22, 2026, 9:30 AM$661.39
Sep 22, 2026, 9:35 AM$661.39
Sep 22, 2026, 10:10 AM$661.39
Sep 22, 2026, 10:30 AM$661.39
Sep 22, 2026, 11:00 AM$654.37
Sep 22, 2026, 11:30 AM$650.35
Sep 22, 2026, 12:00 PM$650.35
Sep 22, 2026, 12:30 PM$650.35
Sep 22, 2026, 1:00 PM$650.35
Sep 22, 2026, 1:30 PM$656.79
Sep 22, 2026, 1:35 PM$652.13
Sep 22, 2026, 2:10 PM$655.19
Sep 22, 2026, 2:15 PM$656.60
Sep 22, 2026, 2:45 PM$658.10
Sep 22, 2026, 2:50 PM$658.08
Sep 22, 2026, 3:20 PM$661.64
Sep 22, 2026, 3:25 PM$662.27
Sep 22, 2026, 3:55 PM$661.87
Sep 22, 2026, 4:00 PM$661.53
Sep 22, 2026, 4:30 PM$661.38
Sep 22, 2026, 5:00 PM$661.03
Sep 22, 2026, 5:05 PM$660.09
Sep 22, 2026, 5:40 PM$658.86
Sep 22, 2026, 5:45 PM$658.81
Sep 22, 2026, 6:15 PM$657.38
Sep 22, 2026, 6:20 PM$658.06
Sep 22, 2026, 6:50 PM$657.75
Sep 22, 2026, 6:55 PM$657.90
Sep 22, 2026, 7:25 PM$658.09
Sep 22, 2026, 7:30 PM$658.00
Sep 22, 2026, 8:00 PM$658.87
Sep 22, 2026, 8:30 PM$658.52
Sep 22, 2026, 9:00 PM$658.52
Sep 22, 2026, 11:00 PM$657.00
Sep 22, 2026, 11:05 PM$657.00
Sep 23, 2026, 8:05 AM$657.57
Sep 23, 2026, 8:30 AM$657.57
Sep 23, 2026, 9:40 AM$653.22
Sep 23, 2026, 10:00 AM$653.22
Sep 23, 2026, 10:30 AM$655.67
Sep 23, 2026, 11:00 AM$655.71
Sep 23, 2026, 11:30 AM$658.00
Sep 23, 2026, 12:00 PM$657.35
Sep 23, 2026, 12:30 PM$657.00
Sep 23, 2026, 12:35 PM$657.00
Sep 23, 2026, 1:30 PM$658.35
Sep 23, 2026, 1:35 PM$663.81
Sep 23, 2026, 2:10 PM$663.26
Sep 23, 2026, 2:35 PM$657.62
Sep 23, 2026, 3:05 PM$658.06
Sep 23, 2026, 3:35 PM$656.63
Sep 23, 2026, 4:05 PM$658.27
Sep 23, 2026, 4:35 PM$659.03
Sep 23, 2026, 4:40 PM$659.23
Sep 23, 2026, 5:10 PM$659.45
Sep 23, 2026, 5:15 PM$659.04
Sep 23, 2026, 5:45 PM$659.33
Sep 23, 2026, 5:50 PM$659.18
Sep 23, 2026, 6:20 PM$660.05
Sep 23, 2026, 6:25 PM$659.92
Sep 23, 2026, 6:55 PM$658.67
Sep 23, 2026, 7:00 PM$659.98
Sep 23, 2026, 7:30 PM$660.61
Sep 23, 2026, 8:00 PM$665.53
Sep 23, 2026, 8:30 PM$665.30
Sep 23, 2026, 9:00 PM$668.00
Sep 23, 2026, 9:05 PM$668.00
Sep 24, 2026, 8:05 AM$662.20
Sep 24, 2026, 8:30 AM$662.20
Sep 24, 2026, 9:00 AM$659.52
Sep 24, 2026, 9:30 AM$661.06
Sep 24, 2026, 10:00 AM$661.79
Sep 24, 2026, 10:30 AM$662.16
Sep 24, 2026, 11:00 AM$659.53
Sep 24, 2026, 11:30 AM$661.00
Sep 24, 2026, 12:00 PM$661.01
Sep 24, 2026, 12:30 PM$661.00
Sep 24, 2026, 1:00 PM$661.01
Sep 24, 2026, 1:30 PM$662.64
Sep 24, 2026, 1:35 PM$664.07
Sep 24, 2026, 2:10 PM$676.53
Sep 24, 2026, 2:15 PM$680.10
Sep 24, 2026, 2:45 PM$676.79
Sep 24, 2026, 2:50 PM$676.88
Sep 24, 2026, 3:20 PM$671.50
Sep 24, 2026, 3:25 PM$669.75
Sep 24, 2026, 3:55 PM$669.31
Sep 24, 2026, 4:00 PM$668.69
Sep 24, 2026, 4:30 PM$670.63
Sep 24, 2026, 5:00 PM$670.52
Sep 24, 2026, 5:05 PM$670.72
Sep 24, 2026, 5:40 PM$672.59
Sep 24, 2026, 5:45 PM$672.94
Sep 24, 2026, 6:15 PM$675.60
Sep 24, 2026, 6:20 PM$676.66
Sep 24, 2026, 6:50 PM$678.01
Sep 24, 2026, 6:55 PM$678.54
Sep 24, 2026, 7:25 PM$682.51
Sep 24, 2026, 7:30 PM$681.29
Sep 24, 2026, 8:00 PM$680.20
Period change
+3.86%
Period low
$647.79
Period high
$682.51
Observations
163
Updated
Sep 24, 2026, 8:00 PM

About Thermo Fisher Scientific, Inc.

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).

Company website

Classifications

  • Biotechnology · Biotech
  • Pharmaceuticals · Pharma
  • Healthcare
  • Manufacturing
  • Chemicals

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$243,574,722,125.36
Employees
125K