TMO
Thermo Fisher Scientific, Inc.
Company · XNYS · US · USD
Market price
$680.20
+$53.19 (+8.48%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $627.00 |
| Aug 25, 2026, 5:00 PM | $627.88 |
| Aug 25, 2026, 7:00 PM | $627.19 |
| Aug 25, 2026, 9:00 PM | $624.32 |
| Aug 26, 2026, 9:00 AM | $627.08 |
| Aug 26, 2026, 11:00 AM | $627.07 |
| Aug 26, 2026, 1:00 PM | $627.72 |
| Aug 26, 2026, 3:00 PM | $632.18 |
| Aug 26, 2026, 5:00 PM | $632.74 |
| Aug 26, 2026, 7:00 PM | $634.05 |
| Aug 26, 2026, 9:00 PM | $636.00 |
| Aug 26, 2026, 11:00 PM | $634.00 |
| Aug 27, 2026, 9:00 AM | $630.34 |
| Aug 27, 2026, 11:00 AM | $629.03 |
| Aug 27, 2026, 1:00 PM | $630.84 |
| Aug 27, 2026, 3:00 PM | $633.15 |
| Aug 27, 2026, 5:00 PM | $635.35 |
| Aug 27, 2026, 7:00 PM | $630.30 |
| Aug 27, 2026, 9:00 PM | $630.70 |
| Aug 28, 2026, 1:00 AM | $626.00 |
| Aug 28, 2026, 9:00 AM | $630.79 |
| Aug 28, 2026, 11:00 AM | $628.78 |
| Aug 28, 2026, 1:00 PM | $631.74 |
| Aug 28, 2026, 3:00 PM | $621.68 |
| Aug 28, 2026, 5:00 PM | $620.42 |
| Aug 28, 2026, 7:00 PM | $621.37 |
| Aug 28, 2026, 9:00 PM | $622.00 |
| Aug 31, 2026, 9:00 AM | $618.66 |
| Aug 31, 2026, 11:00 AM | $620.27 |
| Aug 31, 2026, 1:00 PM | $622.00 |
| Aug 31, 2026, 3:00 PM | $614.59 |
| Aug 31, 2026, 5:00 PM | $615.35 |
| Aug 31, 2026, 7:00 PM | $617.29 |
| Aug 31, 2026, 9:00 PM | $617.10 |
| Sep 1, 2026, 9:00 AM | $623.00 |
| Sep 1, 2026, 11:00 AM | $619.52 |
| Sep 1, 2026, 1:00 PM | $616.96 |
| Sep 1, 2026, 3:00 PM | $605.24 |
| Sep 1, 2026, 5:00 PM | $601.04 |
| Sep 1, 2026, 7:00 PM | $601.69 |
| Sep 1, 2026, 9:00 PM | $600.50 |
| Sep 2, 2026, 9:00 AM | $601.88 |
| Sep 2, 2026, 11:00 AM | $601.31 |
| Sep 2, 2026, 1:00 PM | $603.14 |
| Sep 2, 2026, 3:00 PM | $609.37 |
| Sep 2, 2026, 5:00 PM | $605.01 |
| Sep 2, 2026, 7:00 PM | $608.01 |
| Sep 2, 2026, 9:00 PM | $608.59 |
| Sep 3, 2026, 9:00 AM | $608.58 |
| Sep 3, 2026, 11:00 AM | $609.38 |
| Sep 3, 2026, 1:00 PM | $614.54 |
| Sep 3, 2026, 3:00 PM | $610.45 |
| Sep 3, 2026, 5:00 PM | $610.76 |
| Sep 3, 2026, 7:00 PM | $615.40 |
| Sep 3, 2026, 9:00 PM | $618.43 |
| Sep 4, 2026, 9:00 AM | $616.05 |
| Sep 4, 2026, 11:00 AM | $616.05 |
| Sep 4, 2026, 1:00 PM | $614.00 |
| Sep 4, 2026, 3:00 PM | $610.59 |
| Sep 4, 2026, 5:00 PM | $613.79 |
| Sep 4, 2026, 7:00 PM | $612.90 |
| Sep 4, 2026, 9:00 PM | $607.73 |
| Sep 8, 2026, 9:00 AM | $609.40 |
| Sep 8, 2026, 11:00 AM | $609.40 |
| Sep 8, 2026, 1:00 PM | $608.20 |
| Sep 8, 2026, 3:00 PM | $604.51 |
| Sep 8, 2026, 5:00 PM | $606.30 |
| Sep 8, 2026, 7:00 PM | $604.46 |
| Sep 8, 2026, 9:00 PM | $603.02 |
| Sep 8, 2026, 11:00 PM | $606.05 |
| Sep 9, 2026, 9:00 AM | $612.07 |
| Sep 9, 2026, 11:00 AM | $608.27 |
| Sep 9, 2026, 1:00 PM | $610.44 |
| Sep 9, 2026, 3:00 PM | $605.44 |
| Sep 9, 2026, 5:00 PM | $605.51 |
| Sep 9, 2026, 7:00 PM | $605.74 |
| Sep 9, 2026, 9:00 PM | $605.69 |
| Sep 10, 2026, 9:00 AM | $606.04 |
| Sep 10, 2026, 11:00 AM | $606.04 |
| Sep 10, 2026, 1:00 PM | $605.50 |
| Sep 10, 2026, 3:00 PM | $602.75 |
| Sep 10, 2026, 5:00 PM | $603.51 |
| Sep 10, 2026, 7:00 PM | $601.18 |
| Sep 10, 2026, 9:00 PM | $603.18 |
| Sep 10, 2026, 11:00 PM | $603.18 |
| Sep 11, 2026, 9:00 AM | $609.36 |
| Sep 11, 2026, 11:00 AM | $607.29 |
| Sep 11, 2026, 1:00 PM | $608.50 |
| Sep 11, 2026, 3:00 PM | $609.43 |
| Sep 11, 2026, 5:00 PM | $612.31 |
| Sep 11, 2026, 7:00 PM | $611.07 |
| Sep 11, 2026, 9:00 PM | $608.00 |
| Sep 14, 2026, 9:00 AM | $612.31 |
| Sep 14, 2026, 11:00 AM | $612.31 |
| Sep 14, 2026, 1:00 PM | $611.29 |
| Sep 14, 2026, 3:00 PM | $607.89 |
| Sep 14, 2026, 5:00 PM | $612.39 |
| Sep 14, 2026, 7:00 PM | $610.72 |
| Sep 14, 2026, 9:00 PM | $618.00 |
| Sep 15, 2026, 9:00 AM | $620.56 |
| Sep 15, 2026, 11:00 AM | $613.83 |
| Sep 15, 2026, 1:00 PM | $613.95 |
| Sep 15, 2026, 3:00 PM | $629.65 |
| Sep 15, 2026, 5:00 PM | $637.89 |
| Sep 15, 2026, 7:00 PM | $638.05 |
| Sep 15, 2026, 9:00 PM | $641.39 |
| Sep 15, 2026, 11:00 PM | $642.87 |
| Sep 16, 2026, 1:00 AM | $641.00 |
| Sep 16, 2026, 9:00 AM | $640.59 |
| Sep 16, 2026, 11:00 AM | $639.59 |
| Sep 16, 2026, 1:00 PM | $640.54 |
| Sep 16, 2026, 3:00 PM | $643.78 |
| Sep 16, 2026, 5:00 PM | $648.26 |
| Sep 16, 2026, 7:00 PM | $648.19 |
| Sep 16, 2026, 9:00 PM | $648.43 |
| Sep 17, 2026, 9:00 AM | $651.45 |
| Sep 17, 2026, 11:00 AM | $651.45 |
| Sep 17, 2026, 1:00 PM | $658.00 |
| Sep 17, 2026, 3:00 PM | $654.45 |
| Sep 17, 2026, 5:00 PM | $659.04 |
| Sep 17, 2026, 7:00 PM | $661.95 |
| Sep 17, 2026, 9:00 PM | $658.32 |
| Sep 17, 2026, 11:00 PM | $659.40 |
| Sep 18, 2026, 9:00 AM | $657.88 |
| Sep 18, 2026, 11:00 AM | $657.44 |
| Sep 18, 2026, 1:00 PM | $657.19 |
| Sep 18, 2026, 3:00 PM | $655.42 |
| Sep 18, 2026, 5:00 PM | $652.38 |
| Sep 18, 2026, 7:00 PM | $651.69 |
| Sep 18, 2026, 9:00 PM | $651.45 |
| Sep 19, 2026, 1:00 AM | $651.08 |
| Sep 21, 2026, 9:00 AM | $655.85 |
| Sep 21, 2026, 11:00 AM | $652.49 |
| Sep 21, 2026, 1:00 PM | $652.44 |
| Sep 21, 2026, 3:00 PM | $656.85 |
| Sep 21, 2026, 5:00 PM | $653.62 |
| Sep 21, 2026, 7:00 PM | $657.72 |
| Sep 21, 2026, 9:00 PM | $658.76 |
| Sep 22, 2026, 9:00 AM | $661.39 |
| Sep 22, 2026, 11:00 AM | $654.37 |
| Sep 22, 2026, 1:00 PM | $650.35 |
| Sep 22, 2026, 3:00 PM | $659.43 |
| Sep 22, 2026, 5:00 PM | $661.03 |
| Sep 22, 2026, 7:00 PM | $657.63 |
| Sep 22, 2026, 9:00 PM | $658.52 |
| Sep 22, 2026, 11:00 PM | $657.00 |
| Sep 23, 2026, 9:00 AM | $657.57 |
| Sep 23, 2026, 11:00 AM | $655.71 |
| Sep 23, 2026, 1:00 PM | $657.00 |
| Sep 23, 2026, 3:00 PM | $658.99 |
| Sep 23, 2026, 5:00 PM | $659.33 |
| Sep 23, 2026, 7:00 PM | $659.98 |
| Sep 23, 2026, 9:00 PM | $668.00 |
| Sep 24, 2026, 9:00 AM | $659.52 |
| Sep 24, 2026, 11:00 AM | $659.53 |
| Sep 24, 2026, 1:00 PM | $661.01 |
| Sep 24, 2026, 3:00 PM | $673.88 |
| Sep 24, 2026, 5:00 PM | $670.52 |
| Sep 24, 2026, 7:00 PM | $678.68 |
| Sep 24, 2026, 8:00 PM | $680.20 |
- Period change
- +8.48%
- Period low
- $600.50
- Period high
- $680.20
- Observations
- 160
- Updated
- Sep 24, 2026, 8:00 PM
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Manufacturing
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $243,574,722,125.36
- Employees
- 125K