TMO

Thermo Fisher Scientific, Inc.

Company · XNYS · US · USD

Market price

$599.51

+$69.69 (+13.15%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$529.82
Jul 13, 2026, 5:00 PM$533.20
Jul 13, 2026, 7:00 PM$529.86
Jul 13, 2026, 9:00 PM$528.51
Jul 14, 2026, 9:00 AM$527.54
Jul 14, 2026, 11:00 AM$524.64
Jul 14, 2026, 1:00 PM$530.91
Jul 14, 2026, 3:00 PM$531.32
Jul 14, 2026, 5:00 PM$532.00
Jul 14, 2026, 7:00 PM$534.85
Jul 14, 2026, 9:00 PM$534.07
Jul 14, 2026, 11:00 PM$530.82
Jul 15, 2026, 9:00 AM$535.03
Jul 15, 2026, 11:00 AM$535.03
Jul 15, 2026, 1:00 PM$534.49
Jul 15, 2026, 3:00 PM$536.12
Jul 15, 2026, 5:00 PM$534.68
Jul 15, 2026, 7:00 PM$537.73
Jul 15, 2026, 9:00 PM$535.29
Jul 15, 2026, 11:00 PM$536.00
Jul 16, 2026, 9:00 AM$537.69
Jul 16, 2026, 11:00 AM$537.69
Jul 16, 2026, 1:00 PM$537.69
Jul 16, 2026, 3:00 PM$540.62
Jul 16, 2026, 5:00 PM$536.88
Jul 16, 2026, 7:00 PM$537.01
Jul 16, 2026, 9:00 PM$543.19
Jul 16, 2026, 11:00 PM$540.00
Jul 17, 2026, 9:00 AM$542.39
Jul 17, 2026, 11:00 AM$538.97
Jul 17, 2026, 1:00 PM$545.00
Jul 17, 2026, 3:00 PM$533.51
Jul 17, 2026, 5:00 PM$532.96
Jul 17, 2026, 7:00 PM$534.82
Jul 17, 2026, 9:00 PM$533.00
Jul 20, 2026, 9:00 AM$537.54
Jul 20, 2026, 11:00 AM$535.55
Jul 20, 2026, 1:00 PM$534.68
Jul 20, 2026, 3:00 PM$524.18
Jul 20, 2026, 5:00 PM$528.18
Jul 20, 2026, 7:00 PM$528.19
Jul 20, 2026, 9:00 PM$526.23
Jul 20, 2026, 11:00 PM$526.00
Jul 21, 2026, 9:00 AM$528.00
Jul 21, 2026, 11:00 AM$509.90
Jul 21, 2026, 1:00 PM$507.09
Jul 21, 2026, 3:00 PM$515.67
Jul 21, 2026, 5:00 PM$516.51
Jul 21, 2026, 7:00 PM$521.71
Jul 21, 2026, 9:00 PM$525.44
Jul 21, 2026, 11:00 PM$525.44
Jul 22, 2026, 9:00 AM$525.42
Jul 22, 2026, 11:00 AM$519.04
Jul 22, 2026, 1:00 PM$522.63
Jul 22, 2026, 3:00 PM$519.78
Jul 22, 2026, 5:00 PM$523.92
Jul 22, 2026, 7:00 PM$526.51
Jul 22, 2026, 9:00 PM$528.00
Jul 22, 2026, 11:00 PM$531.13
Jul 23, 2026, 1:00 AM$531.00
Jul 23, 2026, 9:00 AM$528.50
Jul 23, 2026, 11:00 AM$550.50
Jul 23, 2026, 1:00 PM$558.00
Jul 23, 2026, 3:00 PM$580.10
Jul 23, 2026, 5:00 PM$570.08
Jul 23, 2026, 7:00 PM$575.27
Jul 23, 2026, 9:00 PM$569.00
Jul 23, 2026, 11:00 PM$572.32
Jul 24, 2026, 1:00 AM$570.00
Jul 24, 2026, 9:00 AM$571.29
Jul 24, 2026, 11:00 AM$569.08
Jul 24, 2026, 1:00 PM$569.36
Jul 24, 2026, 3:00 PM$556.78
Jul 24, 2026, 5:00 PM$561.31
Jul 24, 2026, 7:00 PM$565.76
Jul 24, 2026, 9:00 PM$567.20
Jul 27, 2026, 9:00 AM$562.61
Jul 27, 2026, 11:00 AM$571.25
Jul 27, 2026, 1:00 PM$570.22
Jul 27, 2026, 3:00 PM$566.42
Jul 27, 2026, 5:00 PM$562.24
Jul 27, 2026, 7:00 PM$561.43
Jul 27, 2026, 9:00 PM$559.53
Jul 28, 2026, 9:00 AM$559.92
Jul 28, 2026, 11:00 AM$570.39
Jul 28, 2026, 1:00 PM$567.82
Jul 28, 2026, 3:00 PM$574.77
Jul 28, 2026, 5:00 PM$575.74
Jul 28, 2026, 7:00 PM$571.03
Jul 28, 2026, 9:00 PM$576.80
Jul 29, 2026, 1:00 AM$578.44
Jul 29, 2026, 9:00 AM$578.68
Jul 29, 2026, 11:00 AM$578.68
Jul 29, 2026, 1:00 PM$578.43
Jul 29, 2026, 3:00 PM$578.24
Jul 29, 2026, 5:00 PM$572.56
Jul 29, 2026, 7:00 PM$574.80
Jul 29, 2026, 9:00 PM$576.46
Jul 29, 2026, 11:00 PM$576.44
Jul 30, 2026, 9:00 AM$576.38
Jul 30, 2026, 11:00 AM$575.82
Jul 30, 2026, 1:00 PM$570.70
Jul 30, 2026, 3:00 PM$562.07
Jul 30, 2026, 5:00 PM$571.16
Jul 30, 2026, 7:00 PM$573.77
Jul 30, 2026, 9:00 PM$577.00
Jul 31, 2026, 9:00 AM$573.48
Jul 31, 2026, 11:00 AM$576.53
Jul 31, 2026, 1:00 PM$572.59
Jul 31, 2026, 3:00 PM$565.77
Jul 31, 2026, 5:00 PM$570.71
Jul 31, 2026, 7:00 PM$574.75
Jul 31, 2026, 9:00 PM$574.30
Aug 3, 2026, 9:00 AM$576.84
Aug 3, 2026, 11:00 AM$576.84
Aug 3, 2026, 1:00 PM$580.99
Aug 3, 2026, 3:00 PM$575.85
Aug 3, 2026, 5:00 PM$574.70
Aug 3, 2026, 7:00 PM$576.82
Aug 3, 2026, 9:00 PM$574.03
Aug 4, 2026, 9:00 AM$573.08
Aug 4, 2026, 11:00 AM$573.08
Aug 4, 2026, 1:00 PM$574.24
Aug 4, 2026, 3:00 PM$564.71
Aug 4, 2026, 5:00 PM$567.07
Aug 4, 2026, 7:00 PM$565.11
Aug 4, 2026, 9:00 PM$564.80
Aug 5, 2026, 9:00 AM$567.85
Aug 5, 2026, 11:00 AM$567.85
Aug 5, 2026, 1:00 PM$563.72
Aug 5, 2026, 3:00 PM$574.17
Aug 5, 2026, 5:00 PM$575.69
Aug 5, 2026, 7:00 PM$576.42
Aug 5, 2026, 9:00 PM$579.00
Aug 6, 2026, 9:00 AM$580.58
Aug 6, 2026, 11:00 AM$579.40
Aug 6, 2026, 1:00 PM$579.70
Aug 6, 2026, 3:00 PM$573.28
Aug 6, 2026, 5:00 PM$574.15
Aug 6, 2026, 7:00 PM$575.02
Aug 6, 2026, 9:00 PM$580.02
Aug 6, 2026, 11:00 PM$580.00
Aug 7, 2026, 9:00 AM$579.12
Aug 7, 2026, 11:00 AM$579.13
Aug 7, 2026, 1:00 PM$577.59
Aug 7, 2026, 3:00 PM$584.42
Aug 7, 2026, 5:00 PM$585.32
Aug 7, 2026, 7:00 PM$587.14
Aug 7, 2026, 9:00 PM$593.00
Aug 8, 2026, 1:00 AM$592.00
Aug 10, 2026, 9:00 AM$593.16
Aug 10, 2026, 11:00 AM$591.23
Aug 10, 2026, 1:00 PM$593.50
Aug 10, 2026, 3:00 PM$593.38
Aug 10, 2026, 5:00 PM$595.38
Aug 10, 2026, 7:00 PM$596.66
Aug 10, 2026, 8:00 PM$599.51
Period change
+13.15%
Period low
$507.09
Period high
$599.51
Observations
157
Updated
Aug 10, 2026, 8:00 PM

About Thermo Fisher Scientific, Inc.

Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).

Company website

Classifications

  • Biotechnology · Biotech
  • Pharmaceuticals · Pharma
  • Healthcare
  • Manufacturing
  • Chemicals

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$213,422,207,349.50
Employees
125K