TMO
Thermo Fisher Scientific, Inc.
Company · XNYS · US · USD
Market price
$599.51
+$139.05 (+30.20%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $460.46 |
| Aug 12, 2025 | $466.57 |
| Aug 13, 2025 | $480.59 |
| Aug 14, 2025 | $479.55 |
| Aug 15, 2025 | $489.98 |
| Aug 18, 2025 | $490.02 |
| Aug 19, 2025 | $491.62 |
| Aug 20, 2025 | $498.17 |
| Aug 21, 2025 | $492.38 |
| Aug 22, 2025 | $487.17 |
| Aug 25, 2025 | $497.68 |
| Aug 27, 2025 | $487.52 |
| Aug 28, 2025 | $488.59 |
| Aug 29, 2025 | $491.73 |
| Sep 2, 2025 | $486.42 |
| Sep 3, 2025 | $487.91 |
| Sep 4, 2025 | $481.63 |
| Sep 5, 2025 | $496.14 |
| Sep 8, 2025 | $485.59 |
| Sep 9, 2025 | $486.58 |
| Sep 10, 2025 | $483.50 |
| Sep 11, 2025 | $485.61 |
| Sep 12, 2025 | $488.09 |
| Sep 15, 2025 | $481.32 |
| Sep 16, 2025 | $476.17 |
| Sep 17, 2025 | $481.91 |
| Sep 18, 2025 | $472.41 |
| Sep 19, 2025 | $479.67 |
| Sep 22, 2025 | $476.89 |
| Sep 23, 2025 | $472.97 |
| Sep 24, 2025 | $470.00 |
| Sep 25, 2025 | $466.52 |
| Sep 26, 2025 | $462.17 |
| Sep 30, 2025 | $463.77 |
| Oct 1, 2025 | $488.89 |
| Oct 2, 2025 | $527.85 |
| Oct 3, 2025 | $524.37 |
| Oct 6, 2025 | $541.25 |
| Oct 7, 2025 | $544.41 |
| Oct 8, 2025 | $539.73 |
| Oct 9, 2025 | $534.86 |
| Oct 10, 2025 | $536.56 |
| Oct 13, 2025 | $528.47 |
| Oct 14, 2025 | $520.11 |
| Oct 15, 2025 | $525.46 |
| Oct 16, 2025 | $544.05 |
| Oct 17, 2025 | $536.01 |
| Oct 20, 2025 | $543.84 |
| Oct 21, 2025 | $560.32 |
| Oct 22, 2025 | $559.43 |
| Oct 23, 2025 | $563.98 |
| Oct 24, 2025 | $574.10 |
| Oct 27, 2025 | $563.78 |
| Oct 28, 2025 | $564.40 |
| Oct 29, 2025 | $558.15 |
| Oct 31, 2025 | $558.16 |
| Nov 3, 2025 | $564.88 |
| Nov 4, 2025 | $559.08 |
| Nov 5, 2025 | $560.38 |
| Nov 6, 2025 | $566.65 |
| Nov 7, 2025 | $566.64 |
| Nov 10, 2025 | $576.35 |
| Nov 11, 2025 | $578.65 |
| Nov 12, 2025 | $587.82 |
| Nov 13, 2025 | $583.90 |
| Nov 14, 2025 | $578.18 |
| Nov 17, 2025 | $567.16 |
| Nov 18, 2025 | $563.17 |
| Nov 19, 2025 | $569.86 |
| Nov 20, 2025 | $573.48 |
| Nov 21, 2025 | $575.39 |
| Nov 24, 2025 | $586.07 |
| Nov 25, 2025 | $584.55 |
| Nov 26, 2025 | $592.99 |
| Nov 28, 2025 | $590.83 |
| Dec 1, 2025 | $585.15 |
| Dec 2, 2025 | $582.93 |
| Dec 4, 2025 | $580.20 |
| Dec 5, 2025 | $577.00 |
| Dec 8, 2025 | $568.21 |
| Dec 9, 2025 | $576.15 |
| Dec 10, 2025 | $568.15 |
| Dec 11, 2025 | $574.32 |
| Dec 12, 2025 | $578.07 |
| Dec 15, 2025 | $575.91 |
| Dec 16, 2025 | $572.55 |
| Dec 17, 2025 | $569.13 |
| Dec 18, 2025 | $567.31 |
| Dec 19, 2025 | $561.04 |
| Dec 22, 2025 | $575.70 |
| Dec 23, 2025 | $575.21 |
| Dec 24, 2025 | $578.65 |
| Dec 26, 2025 | $580.74 |
| Dec 29, 2025 | $585.07 |
| Dec 30, 2025 | $586.00 |
| Dec 31, 2025 | $583.15 |
| Jan 2, 2026 | $592.51 |
| Jan 5, 2026 | $611.20 |
| Jan 7, 2026 | $620.10 |
| Jan 8, 2026 | $613.58 |
| Jan 9, 2026 | $612.98 |
| Jan 12, 2026 | $615.45 |
| Jan 13, 2026 | $615.14 |
| Jan 14, 2026 | $617.14 |
| Jan 15, 2026 | $621.01 |
| Jan 16, 2026 | $623.01 |
| Jan 20, 2026 | $619.01 |
| Jan 21, 2026 | $620.28 |
| Jan 22, 2026 | $634.50 |
| Jan 23, 2026 | $637.19 |
| Jan 26, 2026 | $626.62 |
| Jan 27, 2026 | $623.15 |
| Jan 28, 2026 | $617.46 |
| Jan 29, 2026 | $580.50 |
| Jan 30, 2026 | $586.82 |
| Feb 2, 2026 | $581.77 |
| Feb 3, 2026 | $581.86 |
| Feb 4, 2026 | $573.02 |
| Feb 5, 2026 | $565.51 |
| Feb 6, 2026 | $546.62 |
| Feb 10, 2026 | $547.04 |
| Feb 11, 2026 | $532.78 |
| Feb 12, 2026 | $524.49 |
| Feb 13, 2026 | $513.00 |
| Feb 17, 2026 | $501.59 |
| Feb 18, 2026 | $513.56 |
| Feb 19, 2026 | $515.12 |
| Feb 20, 2026 | $510.93 |
| Feb 23, 2026 | $516.44 |
| Feb 24, 2026 | $515.60 |
| Feb 25, 2026 | $513.68 |
| Feb 26, 2026 | $520.12 |
| Feb 27, 2026 | $521.11 |
| Mar 2, 2026 | $508.58 |
| Mar 3, 2026 | $508.10 |
| Mar 4, 2026 | $512.69 |
| Mar 5, 2026 | $518.84 |
| Mar 6, 2026 | $501.97 |
| Mar 9, 2026 | $509.97 |
| Mar 10, 2026 | $500.08 |
| Mar 11, 2026 | $495.72 |
| Mar 12, 2026 | $475.89 |
| Mar 16, 2026 | $470.00 |
| Mar 17, 2026 | $472.71 |
| Mar 18, 2026 | $464.69 |
| Mar 19, 2026 | $470.21 |
| Mar 20, 2026 | $474.39 |
| Mar 23, 2026 | $478.12 |
| Mar 24, 2026 | $490.29 |
| Mar 25, 2026 | $490.77 |
| Mar 26, 2026 | $488.85 |
| Mar 27, 2026 | $473.36 |
| Mar 30, 2026 | $480.05 |
| Mar 31, 2026 | $491.53 |
| Apr 1, 2026 | $494.54 |
| Apr 2, 2026 | $491.46 |
| Apr 6, 2026 | $488.19 |
| Apr 7, 2026 | $489.50 |
| Apr 8, 2026 | $503.46 |
| Apr 9, 2026 | $500.46 |
| Apr 10, 2026 | $496.11 |
| Apr 13, 2026 | $514.23 |
| Apr 14, 2026 | $527.22 |
| Apr 16, 2026 | $516.00 |
| Apr 17, 2026 | $526.60 |
| Apr 20, 2026 | $526.02 |
| Apr 21, 2026 | $524.57 |
| Apr 22, 2026 | $513.98 |
| Apr 23, 2026 | $466.70 |
| Apr 24, 2026 | $469.71 |
| Apr 27, 2026 | $468.04 |
| Apr 28, 2026 | $470.22 |
| Apr 29, 2026 | $466.26 |
| Apr 30, 2026 | $478.96 |
| May 1, 2026 | $469.21 |
| May 4, 2026 | $462.60 |
| May 5, 2026 | $466.76 |
| May 6, 2026 | $472.95 |
| May 7, 2026 | $474.46 |
| May 8, 2026 | $465.00 |
| May 11, 2026 | $452.60 |
| May 12, 2026 | $459.30 |
| May 13, 2026 | $446.03 |
| May 14, 2026 | $448.21 |
| May 15, 2026 | $438.34 |
| May 19, 2026 | $447.81 |
| May 20, 2026 | $451.79 |
| May 21, 2026 | $449.37 |
| May 22, 2026 | $448.28 |
| May 26, 2026 | $448.18 |
| May 27, 2026 | $456.21 |
| May 28, 2026 | $487.22 |
| May 29, 2026 | $492.51 |
| Jun 1, 2026 | $494.04 |
| Jun 2, 2026 | $482.08 |
| Jun 3, 2026 | $473.95 |
| Jun 4, 2026 | $482.03 |
| Jun 5, 2026 | $472.80 |
| Jun 8, 2026 | $469.63 |
| Jun 9, 2026 | $494.07 |
| Jun 10, 2026 | $482.04 |
| Jun 11, 2026 | $475.66 |
| Jun 12, 2026 | $469.34 |
| Jun 15, 2026 | $473.72 |
| Jun 16, 2026 | $472.63 |
| Jun 17, 2026 | $461.69 |
| Jun 18, 2026 | $464.61 |
| Jun 23, 2026 | $469.35 |
| Jun 24, 2026 | $492.20 |
| Jun 25, 2026 | $505.75 |
| Jun 26, 2026 | $513.03 |
| Jun 29, 2026 | $506.42 |
| Jun 30, 2026 | $501.36 |
| Jul 1, 2026 | $513.33 |
| Jul 2, 2026 | $523.44 |
| Jul 6, 2026 | $517.60 |
| Jul 7, 2026 | $516.62 |
| Jul 8, 2026 | $510.13 |
| Jul 9, 2026 | $524.71 |
| Jul 10, 2026 | $527.05 |
| Jul 13, 2026 | $528.51 |
| Jul 14, 2026 | $534.07 |
| Jul 15, 2026 | $535.29 |
| Jul 16, 2026 | $543.19 |
| Jul 17, 2026 | $532.48 |
| Jul 20, 2026 | $526.23 |
| Jul 21, 2026 | $523.46 |
| Jul 22, 2026 | $526.46 |
| Jul 23, 2026 | $572.32 |
| Jul 27, 2026 | $559.53 |
| Jul 28, 2026 | $576.41 |
| Jul 29, 2026 | $576.46 |
| Jul 30, 2026 | $576.77 |
| Jul 31, 2026 | $574.30 |
| Aug 3, 2026 | $574.03 |
| Aug 4, 2026 | $564.75 |
| Aug 5, 2026 | $577.83 |
| Aug 6, 2026 | $580.02 |
| Aug 7, 2026 | $594.00 |
| Aug 10, 2026 | $599.51 |
- Period change
- +30.20%
- Period low
- $438.34
- Period high
- $637.19
- Observations
- 251
- Updated
- Aug 10, 2026, 8:00 PM
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Manufacturing
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $213,422,207,349.50
- Employees
- 125K