TMO
Thermo Fisher Scientific, Inc.
Company · XNYS · US · USD
Market price
$598.08
+$4.08 (+0.69%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $594.00 |
| Aug 7, 2026, 8:05 PM | $593.81 |
| Aug 7, 2026, 8:10 PM | $593.81 |
| Aug 7, 2026, 8:15 PM | $593.81 |
| Aug 7, 2026, 8:20 PM | $593.81 |
| Aug 7, 2026, 8:25 PM | $581.68 |
| Aug 7, 2026, 8:30 PM | $587.34 |
| Aug 7, 2026, 8:35 PM | $587.35 |
| Aug 7, 2026, 8:40 PM | $587.35 |
| Aug 7, 2026, 8:45 PM | $587.35 |
| Aug 7, 2026, 11:55 PM | $592.00 |
| Aug 10, 2026, 8:05 AM | $591.24 |
| Aug 10, 2026, 8:10 AM | $591.40 |
| Aug 10, 2026, 8:15 AM | $591.41 |
| Aug 10, 2026, 8:20 AM | $591.50 |
| Aug 10, 2026, 8:25 AM | $589.46 |
| Aug 10, 2026, 8:30 AM | $589.61 |
| Aug 10, 2026, 8:45 AM | $592.73 |
| Aug 10, 2026, 8:50 AM | $592.73 |
| Aug 10, 2026, 8:55 AM | $593.16 |
| Aug 10, 2026, 9:15 AM | $592.80 |
| Aug 10, 2026, 9:20 AM | $592.84 |
| Aug 10, 2026, 9:30 AM | $592.84 |
| Aug 10, 2026, 9:40 AM | $589.09 |
| Aug 10, 2026, 10:05 AM | $588.85 |
| Aug 10, 2026, 10:20 AM | $588.85 |
| Aug 10, 2026, 10:35 AM | $589.12 |
| Aug 10, 2026, 10:40 AM | $589.54 |
| Aug 10, 2026, 10:45 AM | $589.54 |
| Aug 10, 2026, 10:50 AM | $591.22 |
| Aug 10, 2026, 10:55 AM | $591.23 |
| Aug 10, 2026, 11:05 AM | $591.23 |
| Aug 10, 2026, 11:15 AM | $591.23 |
| Aug 10, 2026, 11:25 AM | $591.23 |
| Aug 10, 2026, 11:30 AM | $591.23 |
| Aug 10, 2026, 11:35 AM | $591.23 |
| Aug 10, 2026, 11:40 AM | $591.23 |
| Aug 10, 2026, 11:45 AM | $591.23 |
| Aug 10, 2026, 11:55 AM | $591.23 |
| Aug 10, 2026, 12:10 PM | $591.23 |
| Aug 10, 2026, 12:25 PM | $591.23 |
| Aug 10, 2026, 12:35 PM | $592.68 |
| Aug 10, 2026, 12:45 PM | $592.69 |
| Aug 10, 2026, 12:50 PM | $592.69 |
| Aug 10, 2026, 12:55 PM | $593.50 |
| Aug 10, 2026, 1:05 PM | $593.50 |
| Aug 10, 2026, 1:10 PM | $593.50 |
| Aug 10, 2026, 1:20 PM | $593.51 |
| Aug 10, 2026, 1:25 PM | $593.51 |
| Aug 10, 2026, 1:30 PM | $593.51 |
| Aug 10, 2026, 1:35 PM | $593.50 |
| Aug 10, 2026, 1:40 PM | $594.91 |
| Aug 10, 2026, 1:45 PM | $594.09 |
| Aug 10, 2026, 1:50 PM | $593.07 |
| Aug 10, 2026, 1:55 PM | $593.41 |
| Aug 10, 2026, 2:00 PM | $593.56 |
| Aug 10, 2026, 2:05 PM | $595.42 |
| Aug 10, 2026, 2:10 PM | $594.20 |
| Aug 10, 2026, 2:15 PM | $594.66 |
| Aug 10, 2026, 2:20 PM | $592.82 |
| Aug 10, 2026, 2:25 PM | $595.17 |
| Aug 10, 2026, 2:30 PM | $594.97 |
| Aug 10, 2026, 2:35 PM | $595.02 |
| Aug 10, 2026, 2:40 PM | $594.70 |
| Aug 10, 2026, 2:45 PM | $594.07 |
| Aug 10, 2026, 2:50 PM | $594.06 |
| Aug 10, 2026, 2:55 PM | $593.15 |
| Aug 10, 2026, 3:00 PM | $593.38 |
| Aug 10, 2026, 3:05 PM | $593.07 |
| Aug 10, 2026, 3:10 PM | $593.68 |
| Aug 10, 2026, 3:15 PM | $594.62 |
| Aug 10, 2026, 3:20 PM | $594.66 |
| Aug 10, 2026, 3:25 PM | $594.73 |
| Aug 10, 2026, 3:30 PM | $594.39 |
| Aug 10, 2026, 3:35 PM | $594.78 |
| Aug 10, 2026, 3:40 PM | $594.33 |
| Aug 10, 2026, 3:45 PM | $593.61 |
| Aug 10, 2026, 3:50 PM | $593.14 |
| Aug 10, 2026, 3:55 PM | $591.72 |
| Aug 10, 2026, 4:00 PM | $591.71 |
| Aug 10, 2026, 4:05 PM | $591.38 |
| Aug 10, 2026, 4:10 PM | $592.20 |
| Aug 10, 2026, 4:15 PM | $593.61 |
| Aug 10, 2026, 4:20 PM | $594.18 |
| Aug 10, 2026, 4:25 PM | $593.91 |
| Aug 10, 2026, 4:30 PM | $594.31 |
| Aug 10, 2026, 4:35 PM | $593.95 |
| Aug 10, 2026, 4:40 PM | $593.76 |
| Aug 10, 2026, 4:45 PM | $594.37 |
| Aug 10, 2026, 4:50 PM | $594.37 |
| Aug 10, 2026, 4:55 PM | $594.53 |
| Aug 10, 2026, 5:00 PM | $595.38 |
| Aug 10, 2026, 5:05 PM | $594.87 |
| Aug 10, 2026, 5:10 PM | $595.32 |
| Aug 10, 2026, 5:15 PM | $594.59 |
| Aug 10, 2026, 5:20 PM | $594.67 |
| Aug 10, 2026, 5:25 PM | $594.89 |
| Aug 10, 2026, 5:30 PM | $595.23 |
| Aug 10, 2026, 5:35 PM | $595.64 |
| Aug 10, 2026, 5:40 PM | $595.60 |
| Aug 10, 2026, 5:45 PM | $595.79 |
| Aug 10, 2026, 5:50 PM | $595.65 |
| Aug 10, 2026, 5:55 PM | $595.66 |
| Aug 10, 2026, 6:00 PM | $595.50 |
| Aug 10, 2026, 6:05 PM | $596.11 |
| Aug 10, 2026, 6:10 PM | $596.63 |
| Aug 10, 2026, 6:15 PM | $595.96 |
| Aug 10, 2026, 6:20 PM | $595.72 |
| Aug 10, 2026, 6:25 PM | $594.94 |
| Aug 10, 2026, 6:30 PM | $595.44 |
| Aug 10, 2026, 6:35 PM | $595.48 |
| Aug 10, 2026, 6:40 PM | $595.80 |
| Aug 10, 2026, 6:45 PM | $596.04 |
| Aug 10, 2026, 6:50 PM | $597.00 |
| Aug 10, 2026, 6:55 PM | $596.28 |
| Aug 10, 2026, 7:00 PM | $596.66 |
| Aug 10, 2026, 7:05 PM | $596.75 |
| Aug 10, 2026, 7:10 PM | $597.36 |
| Aug 10, 2026, 7:15 PM | $598.66 |
| Aug 10, 2026, 7:20 PM | $598.44 |
| Aug 10, 2026, 7:25 PM | $598.26 |
| Aug 10, 2026, 7:29 PM | $598.08 |
- Period change
- +0.69%
- Period low
- $581.68
- Period high
- $598.66
- Observations
- 122
- Updated
- Aug 10, 2026, 7:29 PM
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Manufacturing
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $213,422,207,349.50
- Employees
- 125K