TMO
Thermo Fisher Scientific, Inc.
Company · XNYS · US · USD
Market price
$680.20
+$14.90 (+2.24%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $665.30 |
| Sep 23, 2026, 8:05 PM | $665.54 |
| Sep 23, 2026, 8:10 PM | $665.54 |
| Sep 23, 2026, 8:15 PM | $665.54 |
| Sep 23, 2026, 8:20 PM | $665.54 |
| Sep 23, 2026, 8:25 PM | $665.54 |
| Sep 23, 2026, 8:35 PM | $665.30 |
| Sep 23, 2026, 8:50 PM | $665.54 |
| Sep 23, 2026, 8:55 PM | $665.54 |
| Sep 23, 2026, 9:00 PM | $668.00 |
| Sep 24, 2026, 8:05 AM | $662.20 |
| Sep 24, 2026, 8:15 AM | $662.20 |
| Sep 24, 2026, 8:25 AM | $662.20 |
| Sep 24, 2026, 8:30 AM | $662.20 |
| Sep 24, 2026, 8:35 AM | $659.51 |
| Sep 24, 2026, 8:40 AM | $659.51 |
| Sep 24, 2026, 8:45 AM | $660.85 |
| Sep 24, 2026, 8:55 AM | $660.85 |
| Sep 24, 2026, 9:00 AM | $659.52 |
| Sep 24, 2026, 9:05 AM | $659.52 |
| Sep 24, 2026, 9:10 AM | $661.03 |
| Sep 24, 2026, 9:15 AM | $660.91 |
| Sep 24, 2026, 9:20 AM | $660.88 |
| Sep 24, 2026, 9:25 AM | $661.06 |
| Sep 24, 2026, 9:35 AM | $661.08 |
| Sep 24, 2026, 9:50 AM | $661.75 |
| Sep 24, 2026, 9:55 AM | $661.75 |
| Sep 24, 2026, 10:00 AM | $661.79 |
| Sep 24, 2026, 10:05 AM | $661.79 |
| Sep 24, 2026, 10:20 AM | $662.16 |
| Sep 24, 2026, 10:30 AM | $662.16 |
| Sep 24, 2026, 10:35 AM | $659.53 |
| Sep 24, 2026, 10:45 AM | $659.53 |
| Sep 24, 2026, 10:55 AM | $659.53 |
| Sep 24, 2026, 11:05 AM | $661.00 |
| Sep 24, 2026, 11:10 AM | $661.00 |
| Sep 24, 2026, 11:20 AM | $661.01 |
| Sep 24, 2026, 11:25 AM | $661.00 |
| Sep 24, 2026, 11:30 AM | $661.00 |
| Sep 24, 2026, 11:40 AM | $661.00 |
| Sep 24, 2026, 11:45 AM | $661.00 |
| Sep 24, 2026, 11:55 AM | $661.00 |
| Sep 24, 2026, 12:00 PM | $661.01 |
| Sep 24, 2026, 12:05 PM | $661.00 |
| Sep 24, 2026, 12:10 PM | $661.00 |
| Sep 24, 2026, 12:35 PM | $661.00 |
| Sep 24, 2026, 12:40 PM | $661.00 |
| Sep 24, 2026, 12:45 PM | $661.00 |
| Sep 24, 2026, 12:55 PM | $661.01 |
| Sep 24, 2026, 1:10 PM | $661.01 |
| Sep 24, 2026, 1:15 PM | $661.01 |
| Sep 24, 2026, 1:20 PM | $661.77 |
| Sep 24, 2026, 1:25 PM | $663.51 |
| Sep 24, 2026, 1:30 PM | $662.64 |
| Sep 24, 2026, 1:35 PM | $664.07 |
| Sep 24, 2026, 1:40 PM | $664.15 |
| Sep 24, 2026, 1:45 PM | $670.13 |
| Sep 24, 2026, 1:50 PM | $671.28 |
| Sep 24, 2026, 1:55 PM | $673.81 |
| Sep 24, 2026, 2:00 PM | $676.71 |
| Sep 24, 2026, 2:05 PM | $675.90 |
| Sep 24, 2026, 2:10 PM | $676.53 |
| Sep 24, 2026, 2:15 PM | $680.10 |
| Sep 24, 2026, 2:20 PM | $678.44 |
| Sep 24, 2026, 2:25 PM | $677.27 |
| Sep 24, 2026, 2:30 PM | $676.41 |
| Sep 24, 2026, 2:35 PM | $677.51 |
| Sep 24, 2026, 2:40 PM | $676.92 |
| Sep 24, 2026, 2:45 PM | $676.79 |
| Sep 24, 2026, 2:50 PM | $676.88 |
| Sep 24, 2026, 2:55 PM | $672.84 |
| Sep 24, 2026, 3:00 PM | $673.88 |
| Sep 24, 2026, 3:05 PM | $672.45 |
| Sep 24, 2026, 3:10 PM | $672.93 |
| Sep 24, 2026, 3:15 PM | $672.23 |
| Sep 24, 2026, 3:20 PM | $671.50 |
| Sep 24, 2026, 3:25 PM | $669.75 |
| Sep 24, 2026, 3:30 PM | $668.31 |
| Sep 24, 2026, 3:35 PM | $668.45 |
| Sep 24, 2026, 3:40 PM | $669.45 |
| Sep 24, 2026, 3:45 PM | $668.18 |
| Sep 24, 2026, 3:50 PM | $669.17 |
| Sep 24, 2026, 3:55 PM | $669.31 |
| Sep 24, 2026, 4:00 PM | $668.69 |
| Sep 24, 2026, 4:05 PM | $668.28 |
| Sep 24, 2026, 4:10 PM | $668.59 |
| Sep 24, 2026, 4:15 PM | $668.30 |
| Sep 24, 2026, 4:20 PM | $670.91 |
| Sep 24, 2026, 4:25 PM | $670.53 |
| Sep 24, 2026, 4:30 PM | $670.63 |
| Sep 24, 2026, 4:35 PM | $669.37 |
| Sep 24, 2026, 4:40 PM | $670.34 |
| Sep 24, 2026, 4:45 PM | $669.93 |
| Sep 24, 2026, 4:50 PM | $669.78 |
| Sep 24, 2026, 4:55 PM | $670.06 |
| Sep 24, 2026, 5:00 PM | $670.52 |
| Sep 24, 2026, 5:05 PM | $670.72 |
| Sep 24, 2026, 5:10 PM | $670.82 |
| Sep 24, 2026, 5:15 PM | $672.68 |
| Sep 24, 2026, 5:20 PM | $674.24 |
| Sep 24, 2026, 5:25 PM | $673.32 |
| Sep 24, 2026, 5:30 PM | $672.88 |
| Sep 24, 2026, 5:35 PM | $671.97 |
| Sep 24, 2026, 5:40 PM | $672.59 |
| Sep 24, 2026, 5:45 PM | $672.94 |
| Sep 24, 2026, 5:50 PM | $672.20 |
| Sep 24, 2026, 5:55 PM | $672.18 |
| Sep 24, 2026, 6:00 PM | $673.11 |
| Sep 24, 2026, 6:05 PM | $673.56 |
| Sep 24, 2026, 6:10 PM | $674.01 |
| Sep 24, 2026, 6:15 PM | $675.60 |
| Sep 24, 2026, 6:20 PM | $676.66 |
| Sep 24, 2026, 6:25 PM | $676.23 |
| Sep 24, 2026, 6:30 PM | $677.34 |
| Sep 24, 2026, 6:35 PM | $676.36 |
| Sep 24, 2026, 6:40 PM | $677.34 |
| Sep 24, 2026, 6:45 PM | $677.41 |
| Sep 24, 2026, 6:50 PM | $678.01 |
| Sep 24, 2026, 6:55 PM | $678.54 |
| Sep 24, 2026, 7:00 PM | $678.68 |
| Sep 24, 2026, 7:05 PM | $678.59 |
| Sep 24, 2026, 7:10 PM | $680.14 |
| Sep 24, 2026, 7:15 PM | $681.30 |
| Sep 24, 2026, 7:20 PM | $682.71 |
| Sep 24, 2026, 7:25 PM | $682.51 |
| Sep 24, 2026, 7:30 PM | $681.29 |
| Sep 24, 2026, 7:35 PM | $681.86 |
| Sep 24, 2026, 7:40 PM | $680.86 |
| Sep 24, 2026, 7:45 PM | $681.24 |
| Sep 24, 2026, 7:50 PM | $681.83 |
| Sep 24, 2026, 7:55 PM | $680.58 |
| Sep 24, 2026, 8:00 PM | $678.73 |
| Sep 24, 2026, 8:05 PM | $678.69 |
| Sep 24, 2026, 8:10 PM | $678.69 |
| Sep 24, 2026, 8:15 PM | $678.69 |
| Sep 24, 2026, 8:20 PM | $678.00 |
| Sep 24, 2026, 8:25 PM | $678.00 |
| Sep 24, 2026, 8:35 PM | $678.00 |
| Sep 24, 2026, 8:45 PM | $678.00 |
| Sep 24, 2026, 8:50 PM | $678.00 |
| Sep 24, 2026, 8:55 PM | $678.00 |
| Sep 24, 2026, 9:15 PM | $678.00 |
| Sep 24, 2026, 9:25 PM | $676.50 |
| Sep 24, 2026, 9:30 PM | $676.50 |
| Sep 24, 2026, 9:35 PM | $681.19 |
| Sep 24, 2026, 9:40 PM | $680.20 |
| Sep 24, 2026, 9:50 PM | $680.20 |
| Sep 24, 2026, 9:55 PM | $680.20 |
| Sep 24, 2026, 10:05 PM | $680.20 |
| Sep 24, 2026, 10:10 PM | $680.20 |
| Sep 24, 2026, 10:25 PM | $680.20 |
| Sep 24, 2026, 10:30 PM | $680.20 |
| Sep 24, 2026, 10:35 PM | $680.20 |
| Sep 24, 2026, 10:40 PM | $680.20 |
| Sep 24, 2026, 10:50 PM | $679.32 |
| Sep 24, 2026, 11:00 PM | $679.32 |
| Sep 24, 2026, 11:05 PM | $679.32 |
| Sep 24, 2026, 11:10 PM | $679.32 |
| Sep 24, 2026, 11:15 PM | $679.32 |
| Sep 24, 2026, 11:30 PM | $683.05 |
| Sep 24, 2026, 11:35 PM | $680.20 |
| Sep 24, 2026, 11:43 PM | $680.20 |
- Period change
- +2.24%
- Period low
- $659.51
- Period high
- $683.05
- Observations
- 162
- Updated
- Sep 24, 2026, 11:43 PM
About Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific sells scientific instruments and laboratory equipment, diagnostics consumables, and life science reagents. The firm operates through four segments as of year-end 2025 (revenue figures include some cross-segment revenue): analytical technologies (17% of sales); specialty diagnostic products (11%); life science solutions (23%); and lab products and services, which includes CRO services (the remainder).
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
- Manufacturing
- Chemicals
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $243,574,722,125.36
- Employees
- 125K