PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$146.07
+$3.33 (+2.33%) · 6 months
| Date and time | Price |
|---|---|
| Mar 27, 2026 | $142.74 |
| Mar 30, 2026 | $144.72 |
| Mar 31, 2026 | $145.19 |
| Apr 1, 2026 | $144.17 |
| Apr 2, 2026 | $143.92 |
| Apr 6, 2026 | $142.77 |
| Apr 7, 2026 | $142.61 |
| Apr 8, 2026 | $142.98 |
| Apr 9, 2026 | $144.19 |
| Apr 10, 2026 | $146.78 |
| Apr 13, 2026 | $143.58 |
| Apr 14, 2026 | $143.10 |
| Apr 15, 2026 | $144.37 |
| Apr 16, 2026 | $143.29 |
| Apr 17, 2026 | $143.25 |
| Apr 20, 2026 | $144.49 |
| Apr 21, 2026 | $144.62 |
| Apr 22, 2026 | $142.25 |
| Apr 23, 2026 | $143.28 |
| Apr 24, 2026 | $151.93 |
| Apr 27, 2026 | $148.40 |
| Apr 28, 2026 | $149.88 |
| Apr 29, 2026 | $148.29 |
| Apr 30, 2026 | $146.29 |
| May 1, 2026 | $147.91 |
| May 4, 2026 | $143.42 |
| May 5, 2026 | $143.39 |
| May 6, 2026 | $146.45 |
| May 7, 2026 | $147.90 |
| May 8, 2026 | $146.48 |
| May 11, 2026 | $143.36 |
| May 12, 2026 | $143.85 |
| May 13, 2026 | $143.52 |
| May 14, 2026 | $142.83 |
| May 15, 2026 | $143.27 |
| May 18, 2026 | $142.39 |
| May 19, 2026 | $142.31 |
| May 20, 2026 | $141.50 |
| May 21, 2026 | $142.51 |
| May 22, 2026 | $143.89 |
| May 26, 2026 | $142.96 |
| May 27, 2026 | $147.53 |
| May 28, 2026 | $145.91 |
| May 29, 2026 | $143.55 |
| Jun 1, 2026 | $140.28 |
| Jun 2, 2026 | $140.82 |
| Jun 3, 2026 | $140.43 |
| Jun 4, 2026 | $140.81 |
| Jun 5, 2026 | $143.47 |
| Jun 8, 2026 | $145.10 |
| Jun 9, 2026 | $148.54 |
| Jun 10, 2026 | $149.09 |
| Jun 11, 2026 | $148.31 |
| Jun 12, 2026 | $149.58 |
| Jun 15, 2026 | $150.46 |
| Jun 16, 2026 | $152.51 |
| Jun 17, 2026 | $150.60 |
| Jun 18, 2026 | $150.44 |
| Jun 22, 2026 | $147.68 |
| Jun 23, 2026 | $150.88 |
| Jun 24, 2026 | $152.04 |
| Jun 25, 2026 | $148.46 |
| Jun 26, 2026 | $149.01 |
| Jun 29, 2026 | $148.45 |
| Jun 30, 2026 | $146.50 |
| Jul 1, 2026 | $147.45 |
| Jul 2, 2026 | $151.41 |
| Jul 6, 2026 | $149.31 |
| Jul 7, 2026 | $152.70 |
| Jul 8, 2026 | $148.41 |
| Jul 9, 2026 | $146.82 |
| Jul 10, 2026 | $147.19 |
| Jul 13, 2026 | $148.37 |
| Jul 14, 2026 | $146.12 |
| Jul 15, 2026 | $148.01 |
| Jul 16, 2026 | $151.49 |
| Jul 17, 2026 | $149.96 |
| Jul 20, 2026 | $149.13 |
| Jul 21, 2026 | $148.16 |
| Jul 22, 2026 | $149.16 |
| Jul 23, 2026 | $146.92 |
| Jul 24, 2026 | $147.30 |
| Jul 27, 2026 | $148.63 |
| Jul 28, 2026 | $148.89 |
| Jul 29, 2026 | $146.09 |
| Jul 30, 2026 | $143.96 |
| Jul 31, 2026 | $144.49 |
| Aug 3, 2026 | $144.97 |
| Aug 4, 2026 | $148.02 |
| Aug 5, 2026 | $146.82 |
| Aug 6, 2026 | $146.96 |
| Aug 7, 2026 | $145.80 |
| Aug 10, 2026 | $146.44 |
| Aug 11, 2026 | $145.21 |
| Aug 12, 2026 | $144.08 |
| Aug 13, 2026 | $144.26 |
| Aug 14, 2026 | $144.57 |
| Aug 17, 2026 | $143.12 |
| Aug 18, 2026 | $143.44 |
| Aug 19, 2026 | $144.50 |
| Aug 20, 2026 | $142.95 |
| Aug 21, 2026 | $144.70 |
| Aug 24, 2026 | $146.60 |
| Aug 25, 2026 | $145.38 |
| Aug 26, 2026 | $145.00 |
| Aug 27, 2026 | $143.18 |
| Aug 28, 2026 | $143.78 |
| Aug 31, 2026 | $145.12 |
| Sep 1, 2026 | $146.21 |
| Sep 2, 2026 | $147.64 |
| Sep 3, 2026 | $146.92 |
| Sep 4, 2026 | $146.44 |
| Sep 8, 2026 | $145.58 |
| Sep 9, 2026 | $142.64 |
| Sep 10, 2026 | $142.97 |
| Sep 11, 2026 | $145.27 |
| Sep 14, 2026 | $146.13 |
| Sep 15, 2026 | $146.67 |
| Sep 16, 2026 | $147.02 |
| Sep 17, 2026 | $147.55 |
| Sep 18, 2026 | $146.39 |
| Sep 21, 2026 | $146.08 |
| Sep 22, 2026 | $148.22 |
| Sep 23, 2026 | $147.39 |
| Sep 24, 2026 | $145.68 |
| Sep 25, 2026 | $146.07 |
- Period change
- +2.33%
- Period low
- $140.28
- Period high
- $152.70
- Observations
- 126
- Updated
- Sep 25, 2026, 8:00 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $338,366,902,412.16
- Employees
- 104K