PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$146.07
+$0.39 (+0.27%) · Today
| Date and time | Price |
|---|---|
| Sep 24, 2026, 8:00 PM | $145.68 |
| Sep 24, 2026, 8:05 PM | $145.78 |
| Sep 24, 2026, 8:10 PM | $145.73 |
| Sep 24, 2026, 8:15 PM | $145.73 |
| Sep 24, 2026, 8:20 PM | $145.88 |
| Sep 24, 2026, 8:25 PM | $145.88 |
| Sep 24, 2026, 8:30 PM | $145.85 |
| Sep 24, 2026, 8:35 PM | $145.90 |
| Sep 24, 2026, 8:40 PM | $145.90 |
| Sep 24, 2026, 8:45 PM | $145.90 |
| Sep 24, 2026, 8:50 PM | $146.32 |
| Sep 24, 2026, 8:55 PM | $146.33 |
| Sep 24, 2026, 9:00 PM | $146.33 |
| Sep 24, 2026, 9:05 PM | $146.33 |
| Sep 24, 2026, 9:10 PM | $146.33 |
| Sep 24, 2026, 9:15 PM | $146.33 |
| Sep 24, 2026, 9:20 PM | $146.33 |
| Sep 24, 2026, 9:25 PM | $146.03 |
| Sep 24, 2026, 9:30 PM | $146.03 |
| Sep 24, 2026, 9:40 PM | $146.04 |
| Sep 24, 2026, 9:45 PM | $146.32 |
| Sep 24, 2026, 9:50 PM | $146.32 |
| Sep 24, 2026, 9:55 PM | $146.32 |
| Sep 24, 2026, 10:00 PM | $146.32 |
| Sep 24, 2026, 10:05 PM | $146.32 |
| Sep 24, 2026, 10:10 PM | $146.32 |
| Sep 24, 2026, 10:15 PM | $146.32 |
| Sep 24, 2026, 10:20 PM | $146.32 |
| Sep 24, 2026, 10:50 PM | $145.80 |
| Sep 24, 2026, 11:00 PM | $145.80 |
| Sep 24, 2026, 11:40 PM | $145.75 |
| Sep 24, 2026, 11:45 PM | $145.80 |
| Sep 25, 2026, 12:00 AM | $145.90 |
| Sep 25, 2026, 8:05 AM | $145.45 |
| Sep 25, 2026, 8:10 AM | $145.45 |
| Sep 25, 2026, 8:15 AM | $145.50 |
| Sep 25, 2026, 8:20 AM | $145.50 |
| Sep 25, 2026, 8:25 AM | $145.50 |
| Sep 25, 2026, 8:30 AM | $145.50 |
| Sep 25, 2026, 8:35 AM | $145.50 |
| Sep 25, 2026, 8:45 AM | $145.64 |
| Sep 25, 2026, 8:50 AM | $145.64 |
| Sep 25, 2026, 8:55 AM | $145.65 |
| Sep 25, 2026, 9:00 AM | $145.65 |
| Sep 25, 2026, 9:05 AM | $146.04 |
| Sep 25, 2026, 9:10 AM | $146.04 |
| Sep 25, 2026, 9:25 AM | $146.04 |
| Sep 25, 2026, 9:35 AM | $146.04 |
| Sep 25, 2026, 9:40 AM | $146.04 |
| Sep 25, 2026, 10:00 AM | $146.04 |
| Sep 25, 2026, 10:05 AM | $145.64 |
| Sep 25, 2026, 10:10 AM | $145.64 |
| Sep 25, 2026, 10:25 AM | $145.70 |
| Sep 25, 2026, 10:30 AM | $145.70 |
| Sep 25, 2026, 10:35 AM | $145.70 |
| Sep 25, 2026, 10:40 AM | $145.70 |
| Sep 25, 2026, 10:45 AM | $145.70 |
| Sep 25, 2026, 10:50 AM | $145.70 |
| Sep 25, 2026, 10:55 AM | $145.70 |
| Sep 25, 2026, 11:00 AM | $145.70 |
| Sep 25, 2026, 11:05 AM | $145.67 |
| Sep 25, 2026, 11:10 AM | $145.67 |
| Sep 25, 2026, 11:15 AM | $145.67 |
| Sep 25, 2026, 11:30 AM | $145.70 |
| Sep 25, 2026, 11:35 AM | $145.70 |
| Sep 25, 2026, 11:40 AM | $145.70 |
| Sep 25, 2026, 11:45 AM | $145.70 |
| Sep 25, 2026, 11:50 AM | $145.70 |
| Sep 25, 2026, 11:55 AM | $145.70 |
| Sep 25, 2026, 12:00 PM | $145.70 |
| Sep 25, 2026, 12:05 PM | $145.70 |
| Sep 25, 2026, 12:10 PM | $145.70 |
| Sep 25, 2026, 12:15 PM | $145.75 |
| Sep 25, 2026, 12:20 PM | $145.75 |
| Sep 25, 2026, 12:25 PM | $145.75 |
| Sep 25, 2026, 12:30 PM | $145.75 |
| Sep 25, 2026, 12:35 PM | $145.76 |
| Sep 25, 2026, 12:40 PM | $145.76 |
| Sep 25, 2026, 12:45 PM | $146.04 |
| Sep 25, 2026, 12:50 PM | $146.10 |
| Sep 25, 2026, 12:55 PM | $146.00 |
| Sep 25, 2026, 1:00 PM | $146.00 |
| Sep 25, 2026, 1:05 PM | $146.00 |
| Sep 25, 2026, 1:10 PM | $146.00 |
| Sep 25, 2026, 1:15 PM | $145.94 |
| Sep 25, 2026, 1:20 PM | $145.69 |
| Sep 25, 2026, 1:25 PM | $145.69 |
| Sep 25, 2026, 1:30 PM | $145.69 |
| Sep 25, 2026, 1:35 PM | $145.80 |
| Sep 25, 2026, 1:40 PM | $145.73 |
| Sep 25, 2026, 1:45 PM | $145.93 |
| Sep 25, 2026, 1:50 PM | $145.93 |
| Sep 25, 2026, 1:55 PM | $145.99 |
| Sep 25, 2026, 2:00 PM | $145.96 |
| Sep 25, 2026, 2:05 PM | $145.73 |
| Sep 25, 2026, 2:10 PM | $145.70 |
| Sep 25, 2026, 2:15 PM | $145.77 |
| Sep 25, 2026, 2:20 PM | $145.89 |
| Sep 25, 2026, 2:25 PM | $145.75 |
| Sep 25, 2026, 2:30 PM | $145.77 |
| Sep 25, 2026, 2:35 PM | $145.61 |
| Sep 25, 2026, 2:40 PM | $145.71 |
| Sep 25, 2026, 2:45 PM | $145.68 |
| Sep 25, 2026, 2:50 PM | $145.69 |
| Sep 25, 2026, 2:55 PM | $145.74 |
| Sep 25, 2026, 3:00 PM | $145.77 |
| Sep 25, 2026, 3:05 PM | $145.80 |
| Sep 25, 2026, 3:10 PM | $145.63 |
| Sep 25, 2026, 3:15 PM | $145.63 |
| Sep 25, 2026, 3:20 PM | $145.63 |
| Sep 25, 2026, 3:25 PM | $145.54 |
| Sep 25, 2026, 3:30 PM | $145.46 |
| Sep 25, 2026, 3:35 PM | $145.50 |
| Sep 25, 2026, 3:40 PM | $145.36 |
| Sep 25, 2026, 3:45 PM | $145.48 |
| Sep 25, 2026, 3:50 PM | $145.38 |
| Sep 25, 2026, 3:55 PM | $145.57 |
| Sep 25, 2026, 4:00 PM | $145.67 |
| Sep 25, 2026, 4:05 PM | $145.90 |
| Sep 25, 2026, 4:10 PM | $145.99 |
| Sep 25, 2026, 4:15 PM | $145.90 |
| Sep 25, 2026, 4:20 PM | $145.89 |
| Sep 25, 2026, 4:25 PM | $145.84 |
| Sep 25, 2026, 4:30 PM | $145.87 |
| Sep 25, 2026, 4:35 PM | $145.70 |
| Sep 25, 2026, 4:40 PM | $145.89 |
| Sep 25, 2026, 4:45 PM | $145.83 |
| Sep 25, 2026, 4:50 PM | $145.79 |
| Sep 25, 2026, 4:55 PM | $145.94 |
| Sep 25, 2026, 5:00 PM | $145.90 |
| Sep 25, 2026, 5:05 PM | $145.91 |
| Sep 25, 2026, 5:10 PM | $145.95 |
| Sep 25, 2026, 5:15 PM | $145.93 |
| Sep 25, 2026, 5:20 PM | $145.76 |
| Sep 25, 2026, 5:25 PM | $145.87 |
| Sep 25, 2026, 5:30 PM | $145.84 |
| Sep 25, 2026, 5:35 PM | $145.65 |
| Sep 25, 2026, 5:40 PM | $145.76 |
| Sep 25, 2026, 5:45 PM | $145.84 |
| Sep 25, 2026, 5:50 PM | $145.86 |
| Sep 25, 2026, 5:55 PM | $146.09 |
| Sep 25, 2026, 6:00 PM | $146.04 |
| Sep 25, 2026, 6:05 PM | $146.03 |
| Sep 25, 2026, 6:10 PM | $146.01 |
| Sep 25, 2026, 6:15 PM | $146.00 |
| Sep 25, 2026, 6:20 PM | $145.87 |
| Sep 25, 2026, 6:25 PM | $145.71 |
| Sep 25, 2026, 6:30 PM | $145.81 |
| Sep 25, 2026, 6:35 PM | $145.77 |
| Sep 25, 2026, 6:40 PM | $145.81 |
| Sep 25, 2026, 6:45 PM | $145.79 |
| Sep 25, 2026, 6:50 PM | $145.87 |
| Sep 25, 2026, 6:55 PM | $145.85 |
| Sep 25, 2026, 7:00 PM | $145.92 |
| Sep 25, 2026, 7:05 PM | $145.90 |
| Sep 25, 2026, 7:10 PM | $145.90 |
| Sep 25, 2026, 7:15 PM | $145.96 |
| Sep 25, 2026, 7:20 PM | $145.92 |
| Sep 25, 2026, 7:25 PM | $145.91 |
| Sep 25, 2026, 7:30 PM | $145.85 |
| Sep 25, 2026, 7:35 PM | $145.97 |
| Sep 25, 2026, 7:40 PM | $146.15 |
| Sep 25, 2026, 7:45 PM | $146.20 |
| Sep 25, 2026, 7:50 PM | $146.33 |
| Sep 25, 2026, 7:55 PM | $146.24 |
| Sep 25, 2026, 8:00 PM | $146.21 |
| Sep 25, 2026, 8:05 PM | $146.17 |
| Sep 25, 2026, 8:10 PM | $146.15 |
| Sep 25, 2026, 8:15 PM | $146.15 |
| Sep 25, 2026, 8:20 PM | $146.15 |
| Sep 25, 2026, 8:25 PM | $146.15 |
| Sep 25, 2026, 8:30 PM | $146.15 |
| Sep 25, 2026, 8:40 PM | $146.15 |
| Sep 25, 2026, 8:50 PM | $146.15 |
| Sep 25, 2026, 8:55 PM | $146.15 |
| Sep 25, 2026, 9:00 PM | $146.15 |
| Sep 25, 2026, 9:10 PM | $146.15 |
| Sep 25, 2026, 9:15 PM | $146.15 |
| Sep 25, 2026, 9:20 PM | $146.15 |
| Sep 25, 2026, 9:25 PM | $146.15 |
| Sep 25, 2026, 9:30 PM | $146.15 |
| Sep 25, 2026, 9:35 PM | $146.15 |
| Sep 25, 2026, 9:50 PM | $146.15 |
| Sep 25, 2026, 9:55 PM | $146.15 |
| Sep 25, 2026, 10:05 PM | $146.24 |
| Sep 25, 2026, 10:10 PM | $146.24 |
| Sep 25, 2026, 10:25 PM | $146.07 |
| Sep 25, 2026, 10:30 PM | $146.07 |
| Sep 25, 2026, 10:35 PM | $146.26 |
| Sep 25, 2026, 10:40 PM | $146.07 |
| Sep 25, 2026, 10:55 PM | $146.07 |
| Sep 25, 2026, 11:00 PM | $146.07 |
| Sep 25, 2026, 11:05 PM | $146.07 |
| Sep 25, 2026, 11:10 PM | $146.07 |
| Sep 25, 2026, 11:18 PM | $146.07 |
- Period change
- +0.27%
- Period low
- $145.36
- Period high
- $146.33
- Observations
- 195
- Updated
- Sep 25, 2026, 11:18 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $338,366,902,412.16
- Employees
- 104K