PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$146.07
+$6.49 (+4.65%) · 5 years
| Date and time | Price |
|---|---|
| Oct 3, 2021 | $139.58 |
| Oct 10, 2021 | $141.73 |
| Oct 17, 2021 | $144.42 |
| Oct 24, 2021 | $140.83 |
| Oct 31, 2021 | $142.99 |
| Nov 7, 2021 | $146.04 |
| Nov 21, 2021 | $146.82 |
| Nov 28, 2021 | $147.47 |
| Dec 5, 2021 | $149.88 |
| Dec 12, 2021 | $155.46 |
| Dec 19, 2021 | $157.46 |
| Dec 26, 2021 | $160.10 |
| Jan 2, 2022 | $163.58 |
| Jan 9, 2022 | $162.74 |
| Jan 16, 2022 | $159.81 |
| Jan 23, 2022 | $162.62 |
| Jan 30, 2022 | $160.50 |
| Feb 6, 2022 | $161.53 |
| Feb 20, 2022 | $159.90 |
| Feb 27, 2022 | $158.24 |
| Mar 6, 2022 | $155.14 |
| Mar 13, 2022 | $143.22 |
| Mar 20, 2022 | $150.15 |
| Mar 27, 2022 | $152.83 |
| Apr 3, 2022 | $155.09 |
| Apr 10, 2022 | $160.10 |
| Apr 17, 2022 | $158.57 |
| Apr 24, 2022 | $161.25 |
| May 1, 2022 | $160.55 |
| May 15, 2022 | $153.62 |
| May 22, 2022 | $141.79 |
| May 29, 2022 | $148.72 |
| Jun 5, 2022 | $145.89 |
| Jun 12, 2022 | $141.95 |
| Jun 19, 2022 | $132.36 |
| Jun 26, 2022 | $144.35 |
| Jul 3, 2022 | $146.11 |
| Jul 10, 2022 | $145.02 |
| Jul 17, 2022 | $145.07 |
| Jul 24, 2022 | $143.02 |
| Aug 7, 2022 | $144.72 |
| Aug 14, 2022 | $146.67 |
| Aug 21, 2022 | $149.73 |
| Aug 28, 2022 | $142.29 |
| Sep 4, 2022 | $137.16 |
| Sep 11, 2022 | $139.96 |
| Sep 18, 2022 | $138.28 |
| Sep 25, 2022 | $135.58 |
| Oct 2, 2022 | $126.25 |
| Oct 9, 2022 | $124.27 |
| Oct 16, 2022 | $125.08 |
| Oct 23, 2022 | $128.58 |
| Nov 6, 2022 | $134.44 |
| Nov 13, 2022 | $140.97 |
| Nov 20, 2022 | $142.57 |
| Nov 27, 2022 | $146.72 |
| Dec 4, 2022 | $150.61 |
| Dec 11, 2022 | $150.92 |
| Dec 18, 2022 | $150.44 |
| Dec 25, 2022 | $152.62 |
| Jan 1, 2023 | $151.56 |
| Jan 8, 2023 | $153.92 |
| Jan 15, 2023 | $150.88 |
| Jan 29, 2023 | $140.57 |
| Feb 5, 2023 | $142.61 |
| Feb 12, 2023 | $138.26 |
| Feb 19, 2023 | $140.01 |
| Feb 26, 2023 | $139.26 |
| Mar 5, 2023 | $140.95 |
| Mar 12, 2023 | $137.19 |
| Mar 19, 2023 | $142.93 |
| Mar 26, 2023 | $146.72 |
| Apr 2, 2023 | $148.69 |
| Apr 9, 2023 | $152.22 |
| Apr 23, 2023 | $156.07 |
| Apr 30, 2023 | $156.38 |
| May 7, 2023 | $156.03 |
| May 14, 2023 | $155.96 |
| May 21, 2023 | $153.17 |
| May 28, 2023 | $145.40 |
| Jun 4, 2023 | $146.52 |
| Jun 11, 2023 | $146.56 |
| Jun 18, 2023 | $149.54 |
| Jun 25, 2023 | $148.46 |
| Jul 2, 2023 | $151.74 |
| Jul 9, 2023 | $148.80 |
| Jul 23, 2023 | $152.93 |
| Jul 30, 2023 | $156.41 |
| Aug 6, 2023 | $155.28 |
| Aug 13, 2023 | $157.02 |
| Aug 20, 2023 | $152.54 |
| Aug 27, 2023 | $153.54 |
| Sep 3, 2023 | $154.51 |
| Sep 10, 2023 | $152.93 |
| Sep 17, 2023 | $153.47 |
| Sep 24, 2023 | $151.58 |
| Oct 1, 2023 | $145.86 |
| Oct 15, 2023 | $144.69 |
| Oct 22, 2023 | $148.05 |
| Oct 29, 2023 | $147.16 |
| Nov 5, 2023 | $150.07 |
| Nov 12, 2023 | $151.41 |
| Nov 19, 2023 | $151.07 |
| Nov 26, 2023 | $151.38 |
| Dec 3, 2023 | $152.66 |
| Dec 10, 2023 | $145.15 |
| Dec 17, 2023 | $143.96 |
| Dec 24, 2023 | $145.28 |
| Dec 31, 2023 | $146.54 |
| Jan 14, 2024 | $150.60 |
| Jan 21, 2024 | $147.57 |
| Jan 28, 2024 | $156.14 |
| Feb 4, 2024 | $158.09 |
| Feb 11, 2024 | $157.42 |
| Feb 18, 2024 | $157.51 |
| Feb 25, 2024 | $161.03 |
| Mar 3, 2024 | $158.85 |
| Mar 10, 2024 | $160.35 |
| Mar 17, 2024 | $161.38 |
| Mar 24, 2024 | $161.66 |
| Apr 7, 2024 | $156.10 |
| Apr 14, 2024 | $155.33 |
| Apr 21, 2024 | $158.14 |
| Apr 28, 2024 | $161.29 |
| May 5, 2024 | $164.46 |
| May 12, 2024 | $166.85 |
| May 19, 2024 | $167.64 |
| May 26, 2024 | $165.33 |
| Jun 2, 2024 | $164.54 |
| Jun 9, 2024 | $167.06 |
| Jun 16, 2024 | $166.79 |
| Jun 30, 2024 | $164.92 |
| Jul 7, 2024 | $165.21 |
| Jul 14, 2024 | $166.61 |
| Jul 21, 2024 | $167.96 |
| Jul 28, 2024 | $169.11 |
| Aug 4, 2024 | $170.08 |
| Aug 11, 2024 | $170.54 |
| Aug 18, 2024 | $167.89 |
| Aug 25, 2024 | $169.17 |
| Sep 1, 2024 | $171.54 |
| Sep 8, 2024 | $175.59 |
| Sep 15, 2024 | $174.08 |
| Sep 29, 2024 | $173.55 |
| Oct 6, 2024 | $168.88 |
| Oct 13, 2024 | $171.09 |
| Oct 20, 2024 | $171.28 |
| Oct 27, 2024 | $168.22 |
| Nov 3, 2024 | $165.10 |
| Nov 10, 2024 | $167.71 |
| Nov 17, 2024 | $169.54 |
| Nov 24, 2024 | $176.28 |
| Dec 1, 2024 | $179.26 |
| Dec 8, 2024 | $173.82 |
| Dec 22, 2024 | $168.06 |
| Dec 29, 2024 | $169.53 |
| Jan 5, 2025 | $165.13 |
| Jan 12, 2025 | $158.56 |
| Jan 19, 2025 | $161.13 |
| Jan 26, 2025 | $164.12 |
| Feb 2, 2025 | $165.99 |
| Feb 9, 2025 | $167.97 |
| Feb 16, 2025 | $162.89 |
| Feb 23, 2025 | $170.23 |
| Mar 2, 2025 | $173.84 |
| Mar 9, 2025 | $175.95 |
| Mar 23, 2025 | $166.69 |
| Mar 30, 2025 | $168.03 |
| Apr 6, 2025 | $163.75 |
| Apr 13, 2025 | $166.91 |
| Apr 20, 2025 | $170.63 |
| Apr 27, 2025 | $161.02 |
| May 4, 2025 | $160.52 |
| May 11, 2025 | $157.66 |
| May 18, 2025 | $163.28 |
| May 25, 2025 | $165.86 |
| Jun 1, 2025 | $169.89 |
| Jun 15, 2025 | $160.28 |
| Jun 22, 2025 | $159.08 |
| Jun 29, 2025 | $159.86 |
| Jul 6, 2025 | $160.83 |
| Jul 13, 2025 | $157.05 |
| Jul 20, 2025 | $155.10 |
| Jul 27, 2025 | $158.30 |
| Aug 3, 2025 | $150.65 |
| Aug 10, 2025 | $153.51 |
| Aug 17, 2025 | $154.36 |
| Aug 24, 2025 | $158.67 |
| Sep 7, 2025 | $160.02 |
| Sep 14, 2025 | $157.90 |
| Sep 21, 2025 | $156.04 |
| Sep 28, 2025 | $152.50 |
| Oct 5, 2025 | $152.27 |
| Oct 12, 2025 | $149.69 |
| Oct 19, 2025 | $151.40 |
| Oct 26, 2025 | $152.49 |
| Nov 2, 2025 | $150.37 |
| Nov 9, 2025 | $146.98 |
| Nov 16, 2025 | $147.67 |
| Nov 23, 2025 | $150.92 |
| Dec 7, 2025 | $143.45 |
| Dec 14, 2025 | $142.84 |
| Dec 21, 2025 | $144.46 |
| Dec 28, 2025 | $144.74 |
| Jan 4, 2026 | $141.79 |
| Jan 11, 2026 | $141.87 |
| Jan 18, 2026 | $144.53 |
| Jan 25, 2026 | $150.15 |
| Feb 1, 2026 | $151.77 |
| Feb 8, 2026 | $159.17 |
| Feb 15, 2026 | $160.07 |
| Mar 1, 2026 | $160.99 |
| Mar 8, 2026 | $165.86 |
| Mar 15, 2026 | $153.15 |
| Mar 22, 2026 | $151.69 |
| Mar 29, 2026 | $146.19 |
| Apr 5, 2026 | $143.10 |
| Apr 12, 2026 | $143.06 |
| Apr 19, 2026 | $144.91 |
| Apr 26, 2026 | $146.39 |
| May 3, 2026 | $147.68 |
| May 10, 2026 | $145.74 |
| May 24, 2026 | $142.19 |
| May 31, 2026 | $143.56 |
| Jun 7, 2026 | $143.47 |
| Jun 14, 2026 | $145.72 |
| Jun 21, 2026 | $150.38 |
| Jun 28, 2026 | $149.02 |
| Jul 5, 2026 | $151.41 |
| Jul 12, 2026 | $147.04 |
| Jul 19, 2026 | $149.98 |
| Jul 26, 2026 | $147.41 |
| Aug 2, 2026 | $144.49 |
| Aug 9, 2026 | $145.79 |
| Aug 23, 2026 | $144.68 |
| Aug 30, 2026 | $143.78 |
| Sep 6, 2026 | $146.44 |
| Sep 13, 2026 | $145.27 |
| Sep 20, 2026 | $146.39 |
| Sep 25, 2026 | $146.07 |
- Period change
- +4.65%
- Period low
- $124.27
- Period high
- $179.26
- Observations
- 261
- Updated
- Sep 25, 2026, 8:00 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $338,366,902,412.16
- Employees
- 104K