PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$146.07
−$6.08 (-4.00%) · This year
| Date and time | Price |
|---|---|
| Sep 25, 2025 | $152.15 |
| Sep 26, 2025 | $152.50 |
| Sep 29, 2025 | $153.53 |
| Sep 30, 2025 | $153.65 |
| Oct 1, 2025 | $153.18 |
| Oct 2, 2025 | $152.05 |
| Oct 3, 2025 | $152.27 |
| Oct 6, 2025 | $150.41 |
| Oct 7, 2025 | $152.54 |
| Oct 8, 2025 | $151.25 |
| Oct 10, 2025 | $149.69 |
| Oct 13, 2025 | $147.49 |
| Oct 14, 2025 | $149.16 |
| Oct 15, 2025 | $147.42 |
| Oct 16, 2025 | $147.75 |
| Oct 17, 2025 | $151.40 |
| Oct 20, 2025 | $151.96 |
| Oct 21, 2025 | $151.62 |
| Oct 22, 2025 | $152.20 |
| Oct 23, 2025 | $152.21 |
| Oct 24, 2025 | $152.49 |
| Oct 27, 2025 | $151.74 |
| Oct 28, 2025 | $152.22 |
| Oct 29, 2025 | $148.77 |
| Oct 30, 2025 | $149.58 |
| Oct 31, 2025 | $150.37 |
| Nov 3, 2025 | $148.02 |
| Nov 4, 2025 | $147.17 |
| Nov 5, 2025 | $145.79 |
| Nov 6, 2025 | $146.13 |
| Nov 10, 2025 | $145.50 |
| Nov 11, 2025 | $147.65 |
| Nov 12, 2025 | $148.01 |
| Nov 13, 2025 | $147.96 |
| Nov 14, 2025 | $148.29 |
| Nov 17, 2025 | $145.82 |
| Nov 18, 2025 | $146.99 |
| Nov 19, 2025 | $146.99 |
| Nov 20, 2025 | $148.19 |
| Nov 21, 2025 | $150.92 |
| Nov 24, 2025 | $146.98 |
| Nov 25, 2025 | $148.49 |
| Nov 26, 2025 | $148.25 |
| Nov 28, 2025 | $148.16 |
| Dec 1, 2025 | $147.44 |
| Dec 2, 2025 | $145.86 |
| Dec 3, 2025 | $146.71 |
| Dec 4, 2025 | $145.36 |
| Dec 5, 2025 | $143.45 |
| Dec 8, 2025 | $138.34 |
| Dec 10, 2025 | $139.82 |
| Dec 11, 2025 | $140.76 |
| Dec 12, 2025 | $142.84 |
| Dec 15, 2025 | $145.13 |
| Dec 16, 2025 | $145.21 |
| Dec 17, 2025 | $147.81 |
| Dec 18, 2025 | $145.52 |
| Dec 19, 2025 | $144.46 |
| Dec 22, 2025 | $142.69 |
| Dec 23, 2025 | $143.18 |
| Dec 24, 2025 | $144.49 |
| Dec 26, 2025 | $144.74 |
| Dec 29, 2025 | $144.57 |
| Dec 30, 2025 | $144.05 |
| Dec 31, 2025 | $143.31 |
| Jan 2, 2026 | $141.79 |
| Jan 5, 2026 | $140.37 |
| Jan 6, 2026 | $139.91 |
| Jan 7, 2026 | $138.04 |
| Jan 8, 2026 | $141.53 |
| Jan 12, 2026 | $143.46 |
| Jan 13, 2026 | $143.60 |
| Jan 14, 2026 | $145.41 |
| Jan 15, 2026 | $145.46 |
| Jan 16, 2026 | $143.97 |
| Jan 20, 2026 | $147.00 |
| Jan 21, 2026 | $147.21 |
| Jan 22, 2026 | $147.45 |
| Jan 23, 2026 | $150.80 |
| Jan 26, 2026 | $149.49 |
| Jan 27, 2026 | $149.21 |
| Jan 28, 2026 | $148.53 |
| Jan 29, 2026 | $147.33 |
| Jan 30, 2026 | $149.91 |
| Feb 2, 2026 | $153.19 |
| Feb 3, 2026 | $153.66 |
| Feb 4, 2026 | $157.41 |
| Feb 5, 2026 | $157.91 |
| Feb 6, 2026 | $159.28 |
| Feb 9, 2026 | $157.33 |
| Feb 11, 2026 | $159.03 |
| Feb 12, 2026 | $159.71 |
| Feb 13, 2026 | $161.13 |
| Feb 17, 2026 | $159.55 |
| Feb 18, 2026 | $158.18 |
| Feb 19, 2026 | $158.86 |
| Feb 20, 2026 | $158.88 |
| Feb 23, 2026 | $165.17 |
| Feb 24, 2026 | $165.28 |
| Feb 25, 2026 | $163.39 |
| Feb 26, 2026 | $163.75 |
| Feb 27, 2026 | $167.20 |
| Mar 2, 2026 | $163.51 |
| Mar 3, 2026 | $159.72 |
| Mar 4, 2026 | $158.30 |
| Mar 5, 2026 | $153.99 |
| Mar 6, 2026 | $153.63 |
| Mar 9, 2026 | $155.22 |
| Mar 10, 2026 | $156.01 |
| Mar 11, 2026 | $156.04 |
| Mar 13, 2026 | $151.22 |
| Mar 16, 2026 | $152.12 |
| Mar 17, 2026 | $152.49 |
| Mar 18, 2026 | $149.41 |
| Mar 19, 2026 | $145.93 |
| Mar 20, 2026 | $144.57 |
| Mar 23, 2026 | $143.99 |
| Mar 24, 2026 | $143.41 |
| Mar 25, 2026 | $144.06 |
| Mar 26, 2026 | $143.82 |
| Mar 27, 2026 | $142.74 |
| Mar 30, 2026 | $144.72 |
| Mar 31, 2026 | $145.19 |
| Apr 1, 2026 | $144.17 |
| Apr 2, 2026 | $143.92 |
| Apr 6, 2026 | $142.77 |
| Apr 7, 2026 | $142.61 |
| Apr 8, 2026 | $142.98 |
| Apr 9, 2026 | $144.19 |
| Apr 10, 2026 | $146.78 |
| Apr 14, 2026 | $143.10 |
| Apr 15, 2026 | $144.37 |
| Apr 16, 2026 | $143.29 |
| Apr 17, 2026 | $143.25 |
| Apr 20, 2026 | $144.49 |
| Apr 21, 2026 | $144.62 |
| Apr 22, 2026 | $142.25 |
| Apr 23, 2026 | $143.28 |
| Apr 24, 2026 | $151.93 |
| Apr 27, 2026 | $148.40 |
| Apr 28, 2026 | $149.88 |
| Apr 29, 2026 | $148.29 |
| Apr 30, 2026 | $146.29 |
| May 1, 2026 | $147.91 |
| May 4, 2026 | $143.42 |
| May 5, 2026 | $143.39 |
| May 6, 2026 | $146.45 |
| May 7, 2026 | $147.90 |
| May 8, 2026 | $146.48 |
| May 11, 2026 | $143.36 |
| May 13, 2026 | $143.52 |
| May 14, 2026 | $142.83 |
| May 15, 2026 | $143.27 |
| May 18, 2026 | $142.39 |
| May 19, 2026 | $142.31 |
| May 20, 2026 | $141.50 |
| May 21, 2026 | $142.51 |
| May 22, 2026 | $143.89 |
| May 26, 2026 | $142.96 |
| May 27, 2026 | $147.53 |
| May 28, 2026 | $145.91 |
| May 29, 2026 | $143.55 |
| Jun 1, 2026 | $140.28 |
| Jun 2, 2026 | $140.82 |
| Jun 3, 2026 | $140.43 |
| Jun 4, 2026 | $140.81 |
| Jun 5, 2026 | $143.47 |
| Jun 8, 2026 | $145.10 |
| Jun 9, 2026 | $148.54 |
| Jun 10, 2026 | $149.09 |
| Jun 12, 2026 | $149.58 |
| Jun 15, 2026 | $150.46 |
| Jun 16, 2026 | $152.51 |
| Jun 17, 2026 | $150.60 |
| Jun 18, 2026 | $150.44 |
| Jun 22, 2026 | $147.68 |
| Jun 23, 2026 | $150.88 |
| Jun 24, 2026 | $152.04 |
| Jun 25, 2026 | $148.46 |
| Jun 26, 2026 | $149.01 |
| Jun 29, 2026 | $148.45 |
| Jun 30, 2026 | $146.50 |
| Jul 1, 2026 | $147.45 |
| Jul 2, 2026 | $151.41 |
| Jul 6, 2026 | $149.31 |
| Jul 7, 2026 | $152.70 |
| Jul 8, 2026 | $148.41 |
| Jul 9, 2026 | $146.82 |
| Jul 10, 2026 | $147.19 |
| Jul 13, 2026 | $148.37 |
| Jul 15, 2026 | $148.01 |
| Jul 16, 2026 | $151.49 |
| Jul 17, 2026 | $149.96 |
| Jul 20, 2026 | $149.13 |
| Jul 21, 2026 | $148.16 |
| Jul 22, 2026 | $149.16 |
| Jul 23, 2026 | $146.92 |
| Jul 24, 2026 | $147.30 |
| Jul 27, 2026 | $148.63 |
| Jul 28, 2026 | $148.89 |
| Jul 29, 2026 | $146.09 |
| Jul 30, 2026 | $143.96 |
| Jul 31, 2026 | $144.49 |
| Aug 3, 2026 | $144.97 |
| Aug 4, 2026 | $148.02 |
| Aug 5, 2026 | $146.82 |
| Aug 6, 2026 | $146.96 |
| Aug 7, 2026 | $145.80 |
| Aug 10, 2026 | $146.44 |
| Aug 11, 2026 | $145.21 |
| Aug 13, 2026 | $144.26 |
| Aug 14, 2026 | $144.57 |
| Aug 17, 2026 | $143.12 |
| Aug 18, 2026 | $143.44 |
| Aug 19, 2026 | $144.50 |
| Aug 20, 2026 | $142.95 |
| Aug 21, 2026 | $144.70 |
| Aug 24, 2026 | $146.60 |
| Aug 25, 2026 | $145.38 |
| Aug 26, 2026 | $145.00 |
| Aug 27, 2026 | $143.18 |
| Aug 28, 2026 | $143.78 |
| Aug 31, 2026 | $145.12 |
| Sep 1, 2026 | $146.21 |
| Sep 2, 2026 | $147.64 |
| Sep 3, 2026 | $146.92 |
| Sep 4, 2026 | $146.44 |
| Sep 8, 2026 | $145.58 |
| Sep 9, 2026 | $142.64 |
| Sep 10, 2026 | $142.97 |
| Sep 14, 2026 | $146.13 |
| Sep 15, 2026 | $146.67 |
| Sep 16, 2026 | $147.02 |
| Sep 17, 2026 | $147.55 |
| Sep 18, 2026 | $146.39 |
| Sep 21, 2026 | $146.08 |
| Sep 22, 2026 | $148.22 |
| Sep 23, 2026 | $147.39 |
| Sep 24, 2026 | $145.68 |
| Sep 25, 2026 | $146.07 |
- Period change
- -4.00%
- Period low
- $138.04
- Period high
- $167.20
- Observations
- 252
- Updated
- Sep 25, 2026, 8:00 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $338,366,902,412.16
- Employees
- 104K