PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$145.85
+$2.48 (+1.73%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $143.36 |
| May 12, 2026 | $143.85 |
| May 13, 2026 | $143.52 |
| May 14, 2026 | $142.83 |
| May 15, 2026 | $143.27 |
| May 18, 2026 | $142.39 |
| May 19, 2026 | $142.31 |
| May 20, 2026 | $141.50 |
| May 21, 2026 | $142.51 |
| May 22, 2026 | $143.89 |
| May 26, 2026 | $142.96 |
| May 27, 2026 | $147.53 |
| May 28, 2026 | $145.91 |
| May 29, 2026 | $143.55 |
| Jun 1, 2026 | $140.28 |
| Jun 2, 2026 | $140.82 |
| Jun 3, 2026 | $140.43 |
| Jun 4, 2026 | $140.81 |
| Jun 5, 2026 | $143.47 |
| Jun 8, 2026 | $145.10 |
| Jun 9, 2026 | $148.54 |
| Jun 10, 2026 | $149.09 |
| Jun 11, 2026 | $148.31 |
| Jun 12, 2026 | $149.58 |
| Jun 15, 2026 | $150.46 |
| Jun 16, 2026 | $152.51 |
| Jun 17, 2026 | $150.60 |
| Jun 18, 2026 | $150.44 |
| Jun 22, 2026 | $147.68 |
| Jun 23, 2026 | $150.88 |
| Jun 24, 2026 | $152.04 |
| Jun 25, 2026 | $148.46 |
| Jun 26, 2026 | $149.01 |
| Jun 29, 2026 | $148.45 |
| Jun 30, 2026 | $146.50 |
| Jul 1, 2026 | $147.45 |
| Jul 2, 2026 | $151.41 |
| Jul 6, 2026 | $149.31 |
| Jul 7, 2026 | $152.70 |
| Jul 8, 2026 | $148.41 |
| Jul 9, 2026 | $146.82 |
| Jul 10, 2026 | $147.19 |
| Jul 13, 2026 | $148.37 |
| Jul 14, 2026 | $146.12 |
| Jul 15, 2026 | $148.01 |
| Jul 16, 2026 | $151.49 |
| Jul 17, 2026 | $149.96 |
| Jul 20, 2026 | $149.13 |
| Jul 21, 2026 | $148.16 |
| Jul 22, 2026 | $149.16 |
| Jul 23, 2026 | $146.92 |
| Jul 24, 2026 | $147.30 |
| Jul 27, 2026 | $148.63 |
| Jul 28, 2026 | $148.89 |
| Jul 29, 2026 | $146.09 |
| Jul 30, 2026 | $143.96 |
| Jul 31, 2026 | $144.49 |
| Aug 3, 2026 | $144.97 |
| Aug 4, 2026 | $148.02 |
| Aug 5, 2026 | $146.82 |
| Aug 6, 2026 | $146.96 |
| Aug 7, 2026 | $145.80 |
| Aug 10, 2026 | $145.85 |
- Period change
- +1.73%
- Period low
- $140.28
- Period high
- $152.70
- Observations
- 63
- Updated
- Aug 10, 2026, 5:24 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of nearly $85 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside its home turf represent just more than half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $336,459,266,331.22
- Employees
- 104K