PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$146.07
−$0.251 (-0.17%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:00 PM | $146.32 |
| Sep 18, 2026, 8:30 PM | $146.39 |
| Sep 18, 2026, 9:00 PM | $146.50 |
| Sep 18, 2026, 9:05 PM | $146.50 |
| Sep 18, 2026, 10:00 PM | $146.40 |
| Sep 18, 2026, 10:05 PM | $146.40 |
| Sep 21, 2026, 8:05 AM | $146.47 |
| Sep 21, 2026, 8:30 AM | $146.48 |
| Sep 21, 2026, 9:00 AM | $146.36 |
| Sep 21, 2026, 9:30 AM | $146.36 |
| Sep 21, 2026, 10:00 AM | $146.36 |
| Sep 21, 2026, 10:30 AM | $146.36 |
| Sep 21, 2026, 11:00 AM | $146.36 |
| Sep 21, 2026, 11:30 AM | $146.64 |
| Sep 21, 2026, 12:00 PM | $146.72 |
| Sep 21, 2026, 12:30 PM | $146.75 |
| Sep 21, 2026, 1:00 PM | $146.66 |
| Sep 21, 2026, 1:30 PM | $146.19 |
| Sep 21, 2026, 2:00 PM | $146.04 |
| Sep 21, 2026, 2:30 PM | $146.04 |
| Sep 21, 2026, 2:35 PM | $145.88 |
| Sep 21, 2026, 3:15 PM | $146.11 |
| Sep 21, 2026, 3:25 PM | $146.30 |
| Sep 21, 2026, 3:55 PM | $146.09 |
| Sep 21, 2026, 4:05 PM | $146.41 |
| Sep 21, 2026, 4:35 PM | $146.57 |
| Sep 21, 2026, 4:40 PM | $146.56 |
| Sep 21, 2026, 5:10 PM | $146.59 |
| Sep 21, 2026, 5:35 PM | $146.46 |
| Sep 21, 2026, 6:05 PM | $146.48 |
| Sep 21, 2026, 6:35 PM | $146.44 |
| Sep 21, 2026, 6:40 PM | $146.45 |
| Sep 21, 2026, 7:10 PM | $146.58 |
| Sep 21, 2026, 7:30 PM | $146.59 |
| Sep 21, 2026, 8:00 PM | $146.11 |
| Sep 21, 2026, 8:30 PM | $146.34 |
| Sep 21, 2026, 9:00 PM | $146.42 |
| Sep 21, 2026, 9:30 PM | $146.00 |
| Sep 21, 2026, 9:35 PM | $146.00 |
| Sep 21, 2026, 10:30 PM | $146.06 |
| Sep 21, 2026, 10:35 PM | $146.06 |
| Sep 22, 2026, 8:05 AM | $146.34 |
| Sep 22, 2026, 8:30 AM | $146.16 |
| Sep 22, 2026, 9:00 AM | $146.19 |
| Sep 22, 2026, 9:30 AM | $146.19 |
| Sep 22, 2026, 10:00 AM | $146.19 |
| Sep 22, 2026, 10:30 AM | $146.19 |
| Sep 22, 2026, 11:00 AM | $146.47 |
| Sep 22, 2026, 11:30 AM | $146.16 |
| Sep 22, 2026, 12:00 PM | $146.94 |
| Sep 22, 2026, 12:30 PM | $146.16 |
| Sep 22, 2026, 1:00 PM | $146.44 |
| Sep 22, 2026, 1:30 PM | $147.38 |
| Sep 22, 2026, 1:35 PM | $147.20 |
| Sep 22, 2026, 2:10 PM | $147.22 |
| Sep 22, 2026, 2:15 PM | $147.32 |
| Sep 22, 2026, 2:45 PM | $147.61 |
| Sep 22, 2026, 2:50 PM | $147.78 |
| Sep 22, 2026, 3:20 PM | $147.65 |
| Sep 22, 2026, 3:25 PM | $147.86 |
| Sep 22, 2026, 3:55 PM | $147.25 |
| Sep 22, 2026, 4:00 PM | $147.34 |
| Sep 22, 2026, 4:30 PM | $147.80 |
| Sep 22, 2026, 5:00 PM | $147.86 |
| Sep 22, 2026, 5:05 PM | $147.75 |
| Sep 22, 2026, 5:40 PM | $147.74 |
| Sep 22, 2026, 5:45 PM | $147.70 |
| Sep 22, 2026, 6:15 PM | $147.71 |
| Sep 22, 2026, 6:20 PM | $147.72 |
| Sep 22, 2026, 6:50 PM | $147.56 |
| Sep 22, 2026, 6:55 PM | $147.55 |
| Sep 22, 2026, 7:25 PM | $148.13 |
| Sep 22, 2026, 7:30 PM | $148.03 |
| Sep 22, 2026, 8:00 PM | $148.22 |
| Sep 22, 2026, 8:30 PM | $147.95 |
| Sep 22, 2026, 9:00 PM | $148.00 |
| Sep 22, 2026, 9:30 PM | $148.10 |
| Sep 22, 2026, 9:35 PM | $148.10 |
| Sep 22, 2026, 10:05 PM | $148.00 |
| Sep 22, 2026, 10:30 PM | $148.18 |
| Sep 22, 2026, 10:35 PM | $148.18 |
| Sep 22, 2026, 11:25 PM | $148.19 |
| Sep 22, 2026, 11:30 PM | $148.19 |
| Sep 23, 2026, 12:00 AM | $148.29 |
| Sep 23, 2026, 12:05 AM | $148.29 |
| Sep 23, 2026, 8:05 AM | $148.05 |
| Sep 23, 2026, 8:30 AM | $148.05 |
| Sep 23, 2026, 9:00 AM | $147.67 |
| Sep 23, 2026, 9:30 AM | $148.38 |
| Sep 23, 2026, 10:00 AM | $148.07 |
| Sep 23, 2026, 10:30 AM | $148.07 |
| Sep 23, 2026, 11:00 AM | $148.07 |
| Sep 23, 2026, 11:30 AM | $148.41 |
| Sep 23, 2026, 12:00 PM | $148.27 |
| Sep 23, 2026, 12:30 PM | $148.27 |
| Sep 23, 2026, 1:00 PM | $148.23 |
| Sep 23, 2026, 1:30 PM | $148.07 |
| Sep 23, 2026, 1:35 PM | $148.31 |
| Sep 23, 2026, 2:10 PM | $148.31 |
| Sep 23, 2026, 2:35 PM | $148.29 |
| Sep 23, 2026, 3:05 PM | $147.90 |
| Sep 23, 2026, 3:35 PM | $147.32 |
| Sep 23, 2026, 4:05 PM | $147.37 |
| Sep 23, 2026, 4:35 PM | $147.52 |
| Sep 23, 2026, 4:40 PM | $147.61 |
| Sep 23, 2026, 5:10 PM | $147.77 |
| Sep 23, 2026, 5:15 PM | $147.70 |
| Sep 23, 2026, 5:45 PM | $147.73 |
| Sep 23, 2026, 5:50 PM | $147.81 |
| Sep 23, 2026, 6:20 PM | $147.80 |
| Sep 23, 2026, 6:25 PM | $147.67 |
| Sep 23, 2026, 6:55 PM | $147.68 |
| Sep 23, 2026, 7:00 PM | $147.66 |
| Sep 23, 2026, 7:30 PM | $147.68 |
| Sep 23, 2026, 8:00 PM | $147.35 |
| Sep 23, 2026, 8:30 PM | $147.39 |
| Sep 23, 2026, 8:35 PM | $147.39 |
| Sep 23, 2026, 11:05 PM | $147.48 |
| Sep 23, 2026, 11:30 PM | $147.24 |
| Sep 23, 2026, 11:35 PM | $147.24 |
| Sep 24, 2026, 8:05 AM | $147.64 |
| Sep 24, 2026, 8:30 AM | $147.64 |
| Sep 24, 2026, 9:00 AM | $148.07 |
| Sep 24, 2026, 9:30 AM | $148.08 |
| Sep 24, 2026, 10:00 AM | $148.08 |
| Sep 24, 2026, 10:30 AM | $148.08 |
| Sep 24, 2026, 11:00 AM | $148.08 |
| Sep 24, 2026, 11:30 AM | $148.08 |
| Sep 24, 2026, 12:00 PM | $147.88 |
| Sep 24, 2026, 12:30 PM | $147.95 |
| Sep 24, 2026, 1:00 PM | $147.88 |
| Sep 24, 2026, 1:30 PM | $147.45 |
| Sep 24, 2026, 1:35 PM | $148.11 |
| Sep 24, 2026, 2:10 PM | $148.54 |
| Sep 24, 2026, 2:15 PM | $148.47 |
| Sep 24, 2026, 2:45 PM | $148.12 |
| Sep 24, 2026, 2:50 PM | $147.89 |
| Sep 24, 2026, 3:20 PM | $147.53 |
| Sep 24, 2026, 3:25 PM | $147.45 |
| Sep 24, 2026, 3:55 PM | $147.07 |
| Sep 24, 2026, 4:00 PM | $147.08 |
| Sep 24, 2026, 4:30 PM | $147.33 |
| Sep 24, 2026, 5:00 PM | $146.97 |
| Sep 24, 2026, 5:05 PM | $146.77 |
| Sep 24, 2026, 5:40 PM | $147.07 |
| Sep 24, 2026, 5:45 PM | $147.02 |
| Sep 24, 2026, 6:15 PM | $147.21 |
| Sep 24, 2026, 6:20 PM | $147.15 |
| Sep 24, 2026, 6:50 PM | $146.96 |
| Sep 24, 2026, 6:55 PM | $146.83 |
| Sep 24, 2026, 7:25 PM | $146.33 |
| Sep 24, 2026, 7:30 PM | $146.61 |
| Sep 24, 2026, 8:00 PM | $145.76 |
| Sep 24, 2026, 8:30 PM | $145.86 |
| Sep 24, 2026, 9:00 PM | $145.90 |
| Sep 24, 2026, 9:30 PM | $146.01 |
| Sep 24, 2026, 9:35 PM | $146.01 |
| Sep 24, 2026, 10:10 PM | $145.91 |
| Sep 24, 2026, 10:30 PM | $145.91 |
| Sep 24, 2026, 11:00 PM | $145.80 |
| Sep 24, 2026, 11:05 PM | $145.80 |
| Sep 25, 2026, 12:00 AM | $145.90 |
| Sep 25, 2026, 12:05 AM | $145.90 |
| Sep 25, 2026, 8:05 AM | $145.45 |
| Sep 25, 2026, 8:30 AM | $145.50 |
| Sep 25, 2026, 9:00 AM | $145.65 |
| Sep 25, 2026, 9:30 AM | $146.04 |
| Sep 25, 2026, 10:00 AM | $146.04 |
| Sep 25, 2026, 10:30 AM | $145.70 |
| Sep 25, 2026, 11:00 AM | $145.70 |
| Sep 25, 2026, 11:30 AM | $145.70 |
| Sep 25, 2026, 12:00 PM | $145.70 |
| Sep 25, 2026, 12:30 PM | $145.75 |
| Sep 25, 2026, 1:00 PM | $146.00 |
| Sep 25, 2026, 1:30 PM | $145.69 |
| Sep 25, 2026, 1:35 PM | $145.80 |
| Sep 25, 2026, 2:10 PM | $145.70 |
| Sep 25, 2026, 2:15 PM | $145.77 |
| Sep 25, 2026, 2:45 PM | $145.68 |
| Sep 25, 2026, 2:50 PM | $145.69 |
| Sep 25, 2026, 3:20 PM | $145.63 |
| Sep 25, 2026, 3:25 PM | $145.54 |
| Sep 25, 2026, 3:55 PM | $145.57 |
| Sep 25, 2026, 4:12 PM | $145.99 |
| Sep 25, 2026, 4:30 PM | $145.87 |
| Sep 25, 2026, 5:00 PM | $145.90 |
| Sep 25, 2026, 5:05 PM | $145.91 |
| Sep 25, 2026, 5:40 PM | $145.76 |
| Sep 25, 2026, 5:45 PM | $145.84 |
| Sep 25, 2026, 6:15 PM | $146.00 |
| Sep 25, 2026, 6:20 PM | $145.87 |
| Sep 25, 2026, 6:50 PM | $145.87 |
| Sep 25, 2026, 6:55 PM | $145.85 |
| Sep 25, 2026, 7:25 PM | $145.91 |
| Sep 25, 2026, 7:30 PM | $145.85 |
| Sep 25, 2026, 8:00 PM | $146.07 |
- Period change
- -0.17%
- Period low
- $145.45
- Period high
- $148.54
- Observations
- 196
- Updated
- Sep 25, 2026, 8:00 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $338,366,902,412.16
- Employees
- 104K