PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$145.85
−$2.15 (-1.45%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $147.99 |
| Jul 13, 2026, 5:00 PM | $147.57 |
| Jul 13, 2026, 7:00 PM | $148.29 |
| Jul 13, 2026, 9:00 PM | $148.37 |
| Jul 13, 2026, 11:00 PM | $148.04 |
| Jul 14, 2026, 9:00 AM | $147.51 |
| Jul 14, 2026, 11:00 AM | $147.70 |
| Jul 14, 2026, 1:00 PM | $148.25 |
| Jul 14, 2026, 3:00 PM | $146.09 |
| Jul 14, 2026, 5:00 PM | $145.90 |
| Jul 14, 2026, 7:00 PM | $146.40 |
| Jul 14, 2026, 9:00 PM | $146.20 |
| Jul 14, 2026, 11:00 PM | $146.31 |
| Jul 15, 2026, 9:00 AM | $146.13 |
| Jul 15, 2026, 11:00 AM | $146.09 |
| Jul 15, 2026, 1:00 PM | $146.20 |
| Jul 15, 2026, 3:00 PM | $148.10 |
| Jul 15, 2026, 5:00 PM | $147.96 |
| Jul 15, 2026, 7:00 PM | $148.03 |
| Jul 15, 2026, 9:00 PM | $148.05 |
| Jul 16, 2026, 1:00 AM | $148.00 |
| Jul 16, 2026, 9:00 AM | $148.23 |
| Jul 16, 2026, 11:00 AM | $147.91 |
| Jul 16, 2026, 1:00 PM | $148.77 |
| Jul 16, 2026, 3:00 PM | $149.69 |
| Jul 16, 2026, 5:00 PM | $150.59 |
| Jul 16, 2026, 7:00 PM | $150.63 |
| Jul 16, 2026, 9:00 PM | $151.20 |
| Jul 16, 2026, 11:00 PM | $151.15 |
| Jul 17, 2026, 1:00 AM | $151.01 |
| Jul 17, 2026, 9:00 AM | $152.75 |
| Jul 17, 2026, 11:00 AM | $152.10 |
| Jul 17, 2026, 1:00 PM | $152.81 |
| Jul 17, 2026, 3:00 PM | $152.41 |
| Jul 17, 2026, 5:00 PM | $150.49 |
| Jul 17, 2026, 7:00 PM | $149.68 |
| Jul 17, 2026, 9:00 PM | $150.07 |
| Jul 17, 2026, 11:00 PM | $150.20 |
| Jul 18, 2026, 1:00 AM | $150.21 |
| Jul 20, 2026, 9:00 AM | $149.88 |
| Jul 20, 2026, 11:00 AM | $150.42 |
| Jul 20, 2026, 1:00 PM | $149.73 |
| Jul 20, 2026, 3:00 PM | $149.77 |
| Jul 20, 2026, 5:00 PM | $148.94 |
| Jul 20, 2026, 7:00 PM | $148.55 |
| Jul 20, 2026, 9:00 PM | $148.80 |
| Jul 20, 2026, 11:00 PM | $149.23 |
| Jul 21, 2026, 1:00 AM | $149.26 |
| Jul 21, 2026, 9:00 AM | $148.58 |
| Jul 21, 2026, 11:00 AM | $148.45 |
| Jul 21, 2026, 1:00 PM | $148.51 |
| Jul 21, 2026, 3:00 PM | $147.46 |
| Jul 21, 2026, 5:00 PM | $147.32 |
| Jul 21, 2026, 7:00 PM | $147.66 |
| Jul 21, 2026, 9:00 PM | $148.11 |
| Jul 21, 2026, 11:00 PM | $148.44 |
| Jul 22, 2026, 1:00 AM | $148.38 |
| Jul 22, 2026, 9:00 AM | $148.40 |
| Jul 22, 2026, 11:00 AM | $148.67 |
| Jul 22, 2026, 1:00 PM | $149.31 |
| Jul 22, 2026, 3:00 PM | $149.38 |
| Jul 22, 2026, 5:00 PM | $150.16 |
| Jul 22, 2026, 7:00 PM | $149.62 |
| Jul 22, 2026, 9:00 PM | $149.80 |
| Jul 22, 2026, 11:00 PM | $149.48 |
| Jul 23, 2026, 1:00 AM | $149.54 |
| Jul 23, 2026, 9:00 AM | $149.25 |
| Jul 23, 2026, 11:00 AM | $147.90 |
| Jul 23, 2026, 1:00 PM | $147.78 |
| Jul 23, 2026, 3:00 PM | $146.88 |
| Jul 23, 2026, 5:00 PM | $146.27 |
| Jul 23, 2026, 7:00 PM | $145.96 |
| Jul 23, 2026, 9:00 PM | $146.90 |
| Jul 23, 2026, 11:00 PM | $146.87 |
| Jul 24, 2026, 9:00 AM | $146.64 |
| Jul 24, 2026, 11:00 AM | $146.64 |
| Jul 24, 2026, 1:00 PM | $146.01 |
| Jul 24, 2026, 3:00 PM | $147.43 |
| Jul 24, 2026, 5:00 PM | $146.96 |
| Jul 24, 2026, 7:00 PM | $146.68 |
| Jul 24, 2026, 9:00 PM | $147.41 |
| Jul 24, 2026, 11:00 PM | $147.00 |
| Jul 27, 2026, 9:00 AM | $146.78 |
| Jul 27, 2026, 11:00 AM | $147.59 |
| Jul 27, 2026, 1:00 PM | $147.99 |
| Jul 27, 2026, 3:00 PM | $149.21 |
| Jul 27, 2026, 5:00 PM | $148.51 |
| Jul 27, 2026, 7:00 PM | $149.05 |
| Jul 27, 2026, 9:00 PM | $148.63 |
| Jul 27, 2026, 11:00 PM | $148.81 |
| Jul 28, 2026, 1:00 AM | $148.81 |
| Jul 28, 2026, 9:00 AM | $150.75 |
| Jul 28, 2026, 11:00 AM | $150.85 |
| Jul 28, 2026, 1:00 PM | $151.66 |
| Jul 28, 2026, 3:00 PM | $152.56 |
| Jul 28, 2026, 5:00 PM | $150.98 |
| Jul 28, 2026, 7:00 PM | $150.83 |
| Jul 28, 2026, 9:00 PM | $149.00 |
| Jul 28, 2026, 11:00 PM | $148.75 |
| Jul 29, 2026, 1:00 AM | $148.55 |
| Jul 29, 2026, 9:00 AM | $149.40 |
| Jul 29, 2026, 11:00 AM | $150.17 |
| Jul 29, 2026, 1:00 PM | $143.85 |
| Jul 29, 2026, 3:00 PM | $144.69 |
| Jul 29, 2026, 5:00 PM | $145.86 |
| Jul 29, 2026, 7:00 PM | $144.89 |
| Jul 29, 2026, 9:00 PM | $145.60 |
| Jul 29, 2026, 11:00 PM | $145.45 |
| Jul 30, 2026, 1:00 AM | $145.52 |
| Jul 30, 2026, 9:00 AM | $145.92 |
| Jul 30, 2026, 11:00 AM | $145.20 |
| Jul 30, 2026, 1:00 PM | $144.37 |
| Jul 30, 2026, 3:00 PM | $142.52 |
| Jul 30, 2026, 5:00 PM | $143.44 |
| Jul 30, 2026, 7:00 PM | $143.13 |
| Jul 30, 2026, 9:00 PM | $143.55 |
| Jul 30, 2026, 11:00 PM | $143.95 |
| Jul 31, 2026, 1:00 AM | $143.90 |
| Jul 31, 2026, 9:00 AM | $143.76 |
| Jul 31, 2026, 11:00 AM | $143.95 |
| Jul 31, 2026, 1:00 PM | $144.18 |
| Jul 31, 2026, 3:00 PM | $142.99 |
| Jul 31, 2026, 5:00 PM | $143.90 |
| Jul 31, 2026, 7:00 PM | $144.02 |
| Jul 31, 2026, 9:00 PM | $143.71 |
| Jul 31, 2026, 11:00 PM | $144.55 |
| Aug 3, 2026, 9:00 AM | $144.75 |
| Aug 3, 2026, 11:00 AM | $145.08 |
| Aug 3, 2026, 1:00 PM | $146.37 |
| Aug 3, 2026, 3:00 PM | $144.74 |
| Aug 3, 2026, 5:00 PM | $144.97 |
| Aug 3, 2026, 7:00 PM | $144.62 |
| Aug 3, 2026, 9:00 PM | $144.97 |
| Aug 3, 2026, 11:00 PM | $145.00 |
| Aug 4, 2026, 1:00 AM | $144.97 |
| Aug 4, 2026, 9:00 AM | $144.64 |
| Aug 4, 2026, 11:00 AM | $144.79 |
| Aug 4, 2026, 1:00 PM | $144.93 |
| Aug 4, 2026, 3:00 PM | $146.26 |
| Aug 4, 2026, 5:00 PM | $146.90 |
| Aug 4, 2026, 7:00 PM | $147.81 |
| Aug 4, 2026, 9:00 PM | $148.05 |
| Aug 4, 2026, 11:00 PM | $147.75 |
| Aug 5, 2026, 9:00 AM | $148.33 |
| Aug 5, 2026, 11:00 AM | $148.12 |
| Aug 5, 2026, 1:00 PM | $148.09 |
| Aug 5, 2026, 3:00 PM | $145.69 |
| Aug 5, 2026, 5:00 PM | $146.02 |
| Aug 5, 2026, 7:00 PM | $146.78 |
| Aug 5, 2026, 9:00 PM | $146.80 |
| Aug 5, 2026, 11:00 PM | $146.99 |
| Aug 6, 2026, 1:00 AM | $146.63 |
| Aug 6, 2026, 9:00 AM | $147.15 |
| Aug 6, 2026, 11:00 AM | $146.67 |
| Aug 6, 2026, 1:00 PM | $147.75 |
| Aug 6, 2026, 3:00 PM | $147.44 |
| Aug 6, 2026, 5:00 PM | $146.17 |
| Aug 6, 2026, 7:00 PM | $146.37 |
| Aug 6, 2026, 9:00 PM | $146.97 |
| Aug 6, 2026, 11:00 PM | $146.68 |
| Aug 7, 2026, 1:00 AM | $146.79 |
| Aug 7, 2026, 9:00 AM | $146.86 |
| Aug 7, 2026, 11:00 AM | $147.00 |
| Aug 7, 2026, 1:00 PM | $145.82 |
| Aug 7, 2026, 3:00 PM | $145.60 |
| Aug 7, 2026, 5:00 PM | $145.35 |
| Aug 7, 2026, 7:00 PM | $145.61 |
| Aug 7, 2026, 9:00 PM | $145.79 |
| Aug 7, 2026, 11:00 PM | $145.79 |
| Aug 10, 2026, 9:00 AM | $145.32 |
| Aug 10, 2026, 11:00 AM | $145.36 |
| Aug 10, 2026, 1:00 PM | $145.45 |
| Aug 10, 2026, 3:00 PM | $145.85 |
| Aug 10, 2026, 5:25 PM | $145.85 |
- Period change
- -1.45%
- Period low
- $142.52
- Period high
- $152.81
- Observations
- 174
- Updated
- Aug 10, 2026, 5:25 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of nearly $85 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside its home turf represent just more than half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $336,459,266,331.22
- Employees
- 104K