PG
Procter & Gamble Company
Company · XNYS · US · USD
Market price
$146.07
+$1.21 (+0.84%) · This month
| Date and time | Price |
|---|---|
| Aug 26, 2026, 3:00 PM | $144.86 |
| Aug 26, 2026, 5:00 PM | $144.96 |
| Aug 26, 2026, 7:00 PM | $144.86 |
| Aug 26, 2026, 9:00 PM | $145.10 |
| Aug 26, 2026, 11:00 PM | $144.76 |
| Aug 27, 2026, 9:00 AM | $143.84 |
| Aug 27, 2026, 11:00 AM | $143.97 |
| Aug 27, 2026, 1:00 PM | $143.80 |
| Aug 27, 2026, 3:00 PM | $143.71 |
| Aug 27, 2026, 5:00 PM | $143.68 |
| Aug 27, 2026, 7:00 PM | $143.33 |
| Aug 27, 2026, 9:00 PM | $143.38 |
| Aug 27, 2026, 11:00 PM | $143.27 |
| Aug 28, 2026, 1:00 AM | $143.20 |
| Aug 28, 2026, 9:00 AM | $143.44 |
| Aug 28, 2026, 11:00 AM | $143.63 |
| Aug 28, 2026, 1:00 PM | $143.57 |
| Aug 28, 2026, 3:00 PM | $143.59 |
| Aug 28, 2026, 5:00 PM | $143.31 |
| Aug 28, 2026, 7:00 PM | $143.49 |
| Aug 28, 2026, 9:00 PM | $143.67 |
| Aug 28, 2026, 11:00 PM | $143.75 |
| Aug 29, 2026, 1:00 AM | $143.75 |
| Aug 31, 2026, 9:00 AM | $143.57 |
| Aug 31, 2026, 11:00 AM | $143.50 |
| Aug 31, 2026, 1:00 PM | $143.51 |
| Aug 31, 2026, 3:00 PM | $144.45 |
| Aug 31, 2026, 5:00 PM | $144.86 |
| Aug 31, 2026, 7:00 PM | $145.34 |
| Aug 31, 2026, 9:00 PM | $145.02 |
| Aug 31, 2026, 11:00 PM | $144.82 |
| Sep 1, 2026, 1:00 AM | $144.85 |
| Sep 1, 2026, 9:00 AM | $145.50 |
| Sep 1, 2026, 11:00 AM | $145.16 |
| Sep 1, 2026, 1:00 PM | $145.90 |
| Sep 1, 2026, 3:00 PM | $147.61 |
| Sep 1, 2026, 5:00 PM | $146.23 |
| Sep 1, 2026, 7:00 PM | $146.30 |
| Sep 1, 2026, 9:00 PM | $146.68 |
| Sep 1, 2026, 11:00 PM | $146.23 |
| Sep 2, 2026, 9:00 AM | $146.56 |
| Sep 2, 2026, 11:00 AM | $146.44 |
| Sep 2, 2026, 1:00 PM | $146.42 |
| Sep 2, 2026, 3:00 PM | $147.20 |
| Sep 2, 2026, 5:00 PM | $147.89 |
| Sep 2, 2026, 7:00 PM | $148.00 |
| Sep 2, 2026, 9:00 PM | $147.65 |
| Sep 3, 2026, 1:00 AM | $147.24 |
| Sep 3, 2026, 9:00 AM | $147.51 |
| Sep 3, 2026, 11:00 AM | $147.51 |
| Sep 3, 2026, 1:00 PM | $147.70 |
| Sep 3, 2026, 3:00 PM | $146.97 |
| Sep 3, 2026, 5:00 PM | $147.86 |
| Sep 3, 2026, 7:00 PM | $147.34 |
| Sep 3, 2026, 9:00 PM | $146.74 |
| Sep 3, 2026, 11:00 PM | $146.75 |
| Sep 4, 2026, 1:00 AM | $147.17 |
| Sep 4, 2026, 9:00 AM | $146.84 |
| Sep 4, 2026, 11:00 AM | $146.84 |
| Sep 4, 2026, 1:00 PM | $146.52 |
| Sep 4, 2026, 3:00 PM | $146.38 |
| Sep 4, 2026, 5:00 PM | $146.77 |
| Sep 4, 2026, 7:00 PM | $146.55 |
| Sep 4, 2026, 9:00 PM | $146.69 |
| Sep 5, 2026, 1:00 AM | $146.70 |
| Sep 8, 2026, 9:00 AM | $145.76 |
| Sep 8, 2026, 11:00 AM | $145.58 |
| Sep 8, 2026, 1:00 PM | $145.45 |
| Sep 8, 2026, 3:00 PM | $144.67 |
| Sep 8, 2026, 5:00 PM | $145.05 |
| Sep 8, 2026, 7:00 PM | $145.15 |
| Sep 8, 2026, 9:00 PM | $145.48 |
| Sep 8, 2026, 11:00 PM | $145.42 |
| Sep 9, 2026, 1:00 AM | $145.56 |
| Sep 9, 2026, 9:00 AM | $145.44 |
| Sep 9, 2026, 11:00 AM | $145.26 |
| Sep 9, 2026, 1:00 PM | $144.80 |
| Sep 9, 2026, 3:00 PM | $143.14 |
| Sep 9, 2026, 5:00 PM | $142.59 |
| Sep 9, 2026, 7:00 PM | $142.73 |
| Sep 9, 2026, 9:00 PM | $142.75 |
| Sep 9, 2026, 11:00 PM | $142.71 |
| Sep 10, 2026, 9:00 AM | $143.03 |
| Sep 10, 2026, 11:00 AM | $143.00 |
| Sep 10, 2026, 1:00 PM | $143.85 |
| Sep 10, 2026, 3:00 PM | $142.09 |
| Sep 10, 2026, 5:00 PM | $142.56 |
| Sep 10, 2026, 7:00 PM | $143.23 |
| Sep 10, 2026, 9:00 PM | $142.97 |
| Sep 10, 2026, 11:00 PM | $142.86 |
| Sep 11, 2026, 1:00 AM | $142.97 |
| Sep 11, 2026, 9:00 AM | $143.74 |
| Sep 11, 2026, 11:00 AM | $143.18 |
| Sep 11, 2026, 1:00 PM | $143.99 |
| Sep 11, 2026, 3:00 PM | $143.95 |
| Sep 11, 2026, 5:00 PM | $145.04 |
| Sep 11, 2026, 7:00 PM | $144.85 |
| Sep 11, 2026, 9:00 PM | $144.50 |
| Sep 11, 2026, 11:00 PM | $144.96 |
| Sep 12, 2026, 1:00 AM | $145.02 |
| Sep 14, 2026, 9:00 AM | $145.90 |
| Sep 14, 2026, 11:00 AM | $146.57 |
| Sep 14, 2026, 1:00 PM | $147.00 |
| Sep 14, 2026, 3:00 PM | $146.07 |
| Sep 14, 2026, 5:00 PM | $146.50 |
| Sep 14, 2026, 7:00 PM | $146.26 |
| Sep 14, 2026, 9:00 PM | $146.22 |
| Sep 15, 2026, 1:00 AM | $146.25 |
| Sep 15, 2026, 9:00 AM | $145.80 |
| Sep 15, 2026, 11:00 AM | $145.50 |
| Sep 15, 2026, 1:00 PM | $145.92 |
| Sep 15, 2026, 3:00 PM | $146.53 |
| Sep 15, 2026, 5:00 PM | $146.79 |
| Sep 15, 2026, 7:00 PM | $146.81 |
| Sep 15, 2026, 9:00 PM | $146.25 |
| Sep 15, 2026, 11:00 PM | $146.77 |
| Sep 16, 2026, 1:00 AM | $146.71 |
| Sep 16, 2026, 9:00 AM | $146.49 |
| Sep 16, 2026, 11:00 AM | $146.55 |
| Sep 16, 2026, 1:00 PM | $146.44 |
| Sep 16, 2026, 3:00 PM | $147.49 |
| Sep 16, 2026, 5:00 PM | $147.70 |
| Sep 16, 2026, 7:00 PM | $147.45 |
| Sep 16, 2026, 9:00 PM | $147.02 |
| Sep 16, 2026, 11:00 PM | $147.02 |
| Sep 17, 2026, 1:00 AM | $147.20 |
| Sep 17, 2026, 9:00 AM | $147.23 |
| Sep 17, 2026, 11:00 AM | $147.23 |
| Sep 17, 2026, 1:00 PM | $147.48 |
| Sep 17, 2026, 3:00 PM | $146.44 |
| Sep 17, 2026, 5:00 PM | $147.23 |
| Sep 17, 2026, 7:00 PM | $147.42 |
| Sep 17, 2026, 9:00 PM | $147.47 |
| Sep 17, 2026, 11:00 PM | $147.50 |
| Sep 18, 2026, 9:00 AM | $147.15 |
| Sep 18, 2026, 11:00 AM | $147.09 |
| Sep 18, 2026, 1:00 PM | $146.57 |
| Sep 18, 2026, 3:00 PM | $146.42 |
| Sep 18, 2026, 5:00 PM | $146.33 |
| Sep 18, 2026, 7:00 PM | $146.53 |
| Sep 18, 2026, 9:00 PM | $146.50 |
| Sep 18, 2026, 11:00 PM | $146.40 |
| Sep 21, 2026, 9:00 AM | $146.36 |
| Sep 21, 2026, 11:00 AM | $146.36 |
| Sep 21, 2026, 1:00 PM | $146.66 |
| Sep 21, 2026, 3:00 PM | $146.13 |
| Sep 21, 2026, 5:00 PM | $146.65 |
| Sep 21, 2026, 7:00 PM | $146.53 |
| Sep 21, 2026, 9:00 PM | $146.42 |
| Sep 21, 2026, 11:00 PM | $146.06 |
| Sep 22, 2026, 9:00 AM | $146.19 |
| Sep 22, 2026, 11:00 AM | $146.47 |
| Sep 22, 2026, 1:00 PM | $146.44 |
| Sep 22, 2026, 3:00 PM | $147.57 |
| Sep 22, 2026, 5:00 PM | $147.86 |
| Sep 22, 2026, 7:00 PM | $147.66 |
| Sep 22, 2026, 9:00 PM | $148.00 |
| Sep 22, 2026, 11:00 PM | $148.18 |
| Sep 23, 2026, 1:00 AM | $148.29 |
| Sep 23, 2026, 9:00 AM | $147.67 |
| Sep 23, 2026, 11:00 AM | $148.07 |
| Sep 23, 2026, 1:00 PM | $148.23 |
| Sep 23, 2026, 3:00 PM | $148.04 |
| Sep 23, 2026, 5:00 PM | $147.73 |
| Sep 23, 2026, 7:00 PM | $147.66 |
| Sep 23, 2026, 9:00 PM | $147.39 |
| Sep 24, 2026, 1:00 AM | $147.24 |
| Sep 24, 2026, 9:00 AM | $148.07 |
| Sep 24, 2026, 11:00 AM | $148.08 |
| Sep 24, 2026, 1:00 PM | $147.88 |
| Sep 24, 2026, 3:00 PM | $147.81 |
| Sep 24, 2026, 5:00 PM | $146.97 |
| Sep 24, 2026, 7:00 PM | $146.54 |
| Sep 24, 2026, 9:00 PM | $145.90 |
| Sep 24, 2026, 11:00 PM | $145.80 |
| Sep 25, 2026, 1:00 AM | $145.90 |
| Sep 25, 2026, 9:00 AM | $145.65 |
| Sep 25, 2026, 11:00 AM | $145.70 |
| Sep 25, 2026, 1:00 PM | $146.00 |
| Sep 25, 2026, 3:00 PM | $145.77 |
| Sep 25, 2026, 5:00 PM | $145.90 |
| Sep 25, 2026, 7:00 PM | $145.92 |
| Sep 25, 2026, 8:00 PM | $146.07 |
- Period change
- +0.84%
- Period low
- $142.09
- Period high
- $148.29
- Observations
- 183
- Updated
- Sep 25, 2026, 8:00 PM
About Procter & Gamble Company
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of more than $87 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside the US represent just over half of the firm's consolidated total.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Healthcare
- Cosmetics
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $338,366,902,412.16
- Employees
- 104K