LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$20.66
−$0.155 (-0.74%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $20.81 |
| Mar 27, 2026 | $20.14 |
| Mar 30, 2026 | $19.03 |
| Mar 31, 2026 | $19.44 |
| Apr 1, 2026 | $19.96 |
| Apr 2, 2026 | $19.36 |
| Apr 6, 2026 | $20.18 |
| Apr 7, 2026 | $20.54 |
| Apr 8, 2026 | $21.44 |
| Apr 9, 2026 | $20.73 |
| Apr 10, 2026 | $21.45 |
| Apr 13, 2026 | $22.47 |
| Apr 14, 2026 | $22.53 |
| Apr 15, 2026 | $22.77 |
| Apr 16, 2026 | $23.18 |
| Apr 17, 2026 | $23.62 |
| Apr 20, 2026 | $23.94 |
| Apr 21, 2026 | $23.93 |
| Apr 22, 2026 | $23.71 |
| Apr 23, 2026 | $23.62 |
| Apr 24, 2026 | $23.99 |
| Apr 27, 2026 | $23.20 |
| Apr 28, 2026 | $22.70 |
| Apr 29, 2026 | $22.67 |
| Apr 30, 2026 | $22.16 |
| May 1, 2026 | $22.82 |
| May 4, 2026 | $23.67 |
| May 5, 2026 | $23.90 |
| May 6, 2026 | $24.55 |
| May 7, 2026 | $24.76 |
| May 8, 2026 | $24.49 |
| May 11, 2026 | $24.89 |
| May 12, 2026 | $24.43 |
| May 13, 2026 | $24.30 |
| May 14, 2026 | $24.16 |
| May 15, 2026 | $24.43 |
| May 18, 2026 | $23.24 |
| May 19, 2026 | $22.84 |
| May 20, 2026 | $22.94 |
| May 21, 2026 | $23.44 |
| May 22, 2026 | $23.88 |
| May 26, 2026 | $24.04 |
| May 27, 2026 | $24.07 |
| May 28, 2026 | $24.46 |
| May 29, 2026 | $24.60 |
| Jun 1, 2026 | $24.77 |
| Jun 2, 2026 | $24.22 |
| Jun 3, 2026 | $23.31 |
| Jun 4, 2026 | $23.36 |
| Jun 5, 2026 | $21.64 |
| Jun 8, 2026 | $22.60 |
| Jun 9, 2026 | $22.17 |
| Jun 10, 2026 | $21.18 |
| Jun 11, 2026 | $22.38 |
| Jun 12, 2026 | $22.46 |
| Jun 15, 2026 | $23.28 |
| Jun 16, 2026 | $23.43 |
| Jun 17, 2026 | $22.63 |
| Jun 18, 2026 | $23.13 |
| Jun 22, 2026 | $22.98 |
| Jun 23, 2026 | $22.65 |
| Jun 24, 2026 | $21.55 |
| Jun 25, 2026 | $21.11 |
| Jun 26, 2026 | $21.69 |
| Jun 29, 2026 | $21.62 |
| Jun 30, 2026 | $21.28 |
| Jul 1, 2026 | $20.85 |
| Jul 2, 2026 | $20.44 |
| Jul 6, 2026 | $21.22 |
| Jul 7, 2026 | $20.47 |
| Jul 8, 2026 | $20.37 |
| Jul 9, 2026 | $20.75 |
| Jul 10, 2026 | $20.46 |
| Jul 13, 2026 | $20.01 |
| Jul 14, 2026 | $20.46 |
| Jul 15, 2026 | $20.69 |
| Jul 16, 2026 | $19.82 |
| Jul 17, 2026 | $19.44 |
| Jul 20, 2026 | $20.21 |
| Jul 21, 2026 | $21.07 |
| Jul 22, 2026 | $20.77 |
| Jul 23, 2026 | $20.68 |
| Jul 24, 2026 | $20.18 |
| Jul 27, 2026 | $20.06 |
| Jul 28, 2026 | $19.74 |
| Jul 29, 2026 | $18.43 |
| Jul 30, 2026 | $19.67 |
| Jul 31, 2026 | $19.39 |
| Aug 3, 2026 | $20.00 |
| Aug 4, 2026 | $20.07 |
| Aug 5, 2026 | $19.53 |
| Aug 6, 2026 | $19.23 |
| Aug 7, 2026 | $19.27 |
| Aug 10, 2026 | $18.91 |
| Aug 11, 2026 | $19.06 |
| Aug 12, 2026 | $19.12 |
| Aug 13, 2026 | $19.14 |
| Aug 14, 2026 | $19.20 |
| Aug 17, 2026 | $19.41 |
| Aug 18, 2026 | $18.87 |
| Aug 19, 2026 | $19.17 |
| Aug 20, 2026 | $19.75 |
| Aug 21, 2026 | $20.09 |
| Aug 24, 2026 | $19.95 |
| Aug 25, 2026 | $20.65 |
| Aug 26, 2026 | $20.15 |
| Aug 27, 2026 | $20.72 |
| Aug 28, 2026 | $19.71 |
| Aug 31, 2026 | $19.98 |
| Sep 1, 2026 | $19.41 |
| Sep 2, 2026 | $19.60 |
| Sep 3, 2026 | $20.83 |
| Sep 4, 2026 | $20.83 |
| Sep 8, 2026 | $20.78 |
| Sep 9, 2026 | $20.15 |
| Sep 10, 2026 | $19.86 |
| Sep 11, 2026 | $20.10 |
| Sep 14, 2026 | $19.97 |
| Sep 15, 2026 | $19.26 |
| Sep 16, 2026 | $18.99 |
| Sep 17, 2026 | $19.63 |
| Sep 18, 2026 | $20.43 |
| Sep 21, 2026 | $20.93 |
| Sep 22, 2026 | $21.21 |
| Sep 23, 2026 | $20.46 |
| Sep 24, 2026 | $20.66 |
- Period change
- -0.74%
- Period low
- $18.43
- Period high
- $24.89
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —