LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$18.92
−$35.50 (-65.24%) · 5 years
| Date and time | Price |
|---|---|
| Jan 19, 2025 | $54.42 |
| Jan 26, 2025 | $53.96 |
| Feb 2, 2025 | $49.61 |
| Feb 9, 2025 | $48.75 |
| Feb 16, 2025 | $48.97 |
| Feb 23, 2025 | $44.37 |
| Mar 2, 2025 | $40.32 |
| Mar 9, 2025 | $39.74 |
| Mar 16, 2025 | $37.78 |
| Mar 23, 2025 | $37.99 |
| Mar 30, 2025 | $35.25 |
| Apr 6, 2025 | $33.36 |
| Apr 13, 2025 | $34.88 |
| Apr 20, 2025 | $34.30 |
| Apr 27, 2025 | $37.27 |
| May 4, 2025 | $37.72 |
| May 11, 2025 | $38.46 |
| May 18, 2025 | $40.32 |
| May 25, 2025 | $39.45 |
| Jun 1, 2025 | $38.48 |
| Jun 8, 2025 | $39.87 |
| Jun 15, 2025 | $38.57 |
| Jun 22, 2025 | $38.75 |
| Jun 29, 2025 | $39.95 |
| Jul 6, 2025 | $41.00 |
| Jul 13, 2025 | $40.05 |
| Jul 20, 2025 | $41.10 |
| Jul 27, 2025 | $39.18 |
| Aug 3, 2025 | $35.62 |
| Aug 10, 2025 | $36.39 |
| Aug 17, 2025 | $36.50 |
| Aug 24, 2025 | $35.76 |
| Aug 31, 2025 | $35.33 |
| Sep 7, 2025 | $33.99 |
| Sep 14, 2025 | $35.68 |
| Sep 21, 2025 | $36.75 |
| Sep 28, 2025 | $35.29 |
| Oct 5, 2025 | $37.29 |
| Oct 12, 2025 | $36.63 |
| Oct 19, 2025 | $36.44 |
| Oct 26, 2025 | $36.23 |
| Nov 2, 2025 | $35.36 |
| Nov 9, 2025 | $32.70 |
| Nov 16, 2025 | $28.69 |
| Nov 23, 2025 | $26.61 |
| Nov 30, 2025 | $28.60 |
| Dec 7, 2025 | $28.24 |
| Dec 14, 2025 | $27.72 |
| Dec 21, 2025 | $26.43 |
| Dec 28, 2025 | $25.81 |
| Jan 4, 2026 | $25.99 |
| Jan 11, 2026 | $26.01 |
| Jan 18, 2026 | $27.10 |
| Jan 25, 2026 | $25.98 |
| Feb 1, 2026 | $24.12 |
| Feb 8, 2026 | $21.71 |
| Feb 15, 2026 | $21.28 |
| Feb 22, 2026 | $21.06 |
| Mar 1, 2026 | $20.74 |
| Mar 8, 2026 | $21.45 |
| Mar 15, 2026 | $20.92 |
| Mar 22, 2026 | $21.06 |
| Mar 29, 2026 | $19.52 |
| Apr 5, 2026 | $20.08 |
| Apr 12, 2026 | $21.43 |
| Apr 19, 2026 | $23.78 |
| Apr 26, 2026 | $23.45 |
| May 3, 2026 | $23.05 |
| May 10, 2026 | $24.36 |
| May 17, 2026 | $23.79 |
| May 24, 2026 | $23.67 |
| May 31, 2026 | $24.75 |
| Jun 7, 2026 | $21.64 |
| Jun 14, 2026 | $22.46 |
| Jun 21, 2026 | $23.13 |
| Jun 28, 2026 | $21.69 |
| Jul 5, 2026 | $20.44 |
| Jul 12, 2026 | $20.46 |
| Jul 19, 2026 | $19.44 |
| Jul 26, 2026 | $20.18 |
| Aug 2, 2026 | $19.39 |
| Aug 9, 2026 | $19.27 |
| Aug 10, 2026 | $18.92 |
- Period change
- -65.24%
- Period low
- $18.92
- Period high
- $54.42
- Observations
- 83
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —