LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$20.66
+$0.146 (+0.71%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $20.51 |
| Aug 25, 2026, 5:00 PM | $20.59 |
| Aug 25, 2026, 7:00 PM | $20.71 |
| Aug 25, 2026, 9:00 PM | $20.65 |
| Aug 26, 2026, 9:00 AM | $20.29 |
| Aug 26, 2026, 11:00 AM | $20.29 |
| Aug 26, 2026, 1:00 PM | $20.54 |
| Aug 26, 2026, 3:00 PM | $20.11 |
| Aug 26, 2026, 5:00 PM | $20.14 |
| Aug 26, 2026, 7:00 PM | $20.28 |
| Aug 26, 2026, 9:00 PM | $20.15 |
| Aug 27, 2026, 9:00 AM | $20.40 |
| Aug 27, 2026, 11:00 AM | $20.40 |
| Aug 27, 2026, 1:00 PM | $20.20 |
| Aug 27, 2026, 3:00 PM | $20.83 |
| Aug 27, 2026, 5:00 PM | $20.77 |
| Aug 27, 2026, 7:00 PM | $20.71 |
| Aug 27, 2026, 9:00 PM | $20.70 |
| Aug 28, 2026, 9:00 AM | $20.85 |
| Aug 28, 2026, 1:00 PM | $20.85 |
| Aug 28, 2026, 3:00 PM | $20.22 |
| Aug 28, 2026, 5:00 PM | $19.84 |
| Aug 28, 2026, 7:00 PM | $19.68 |
| Aug 28, 2026, 9:00 PM | $19.71 |
| Aug 31, 2026, 9:00 AM | $19.79 |
| Aug 31, 2026, 1:00 PM | $19.78 |
| Aug 31, 2026, 3:00 PM | $19.70 |
| Aug 31, 2026, 5:00 PM | $19.79 |
| Aug 31, 2026, 7:00 PM | $19.90 |
| Aug 31, 2026, 9:00 PM | $19.98 |
| Aug 31, 2026, 11:00 PM | $20.04 |
| Sep 1, 2026, 9:00 AM | $20.01 |
| Sep 1, 2026, 11:00 AM | $20.01 |
| Sep 1, 2026, 1:00 PM | $19.59 |
| Sep 1, 2026, 3:00 PM | $19.76 |
| Sep 1, 2026, 5:00 PM | $19.62 |
| Sep 1, 2026, 7:00 PM | $19.49 |
| Sep 1, 2026, 9:00 PM | $19.41 |
| Sep 2, 2026, 1:00 AM | $19.41 |
| Sep 2, 2026, 9:00 AM | $19.33 |
| Sep 2, 2026, 11:00 AM | $19.33 |
| Sep 2, 2026, 1:00 PM | $19.37 |
| Sep 2, 2026, 3:00 PM | $19.40 |
| Sep 2, 2026, 5:00 PM | $19.43 |
| Sep 2, 2026, 7:00 PM | $19.63 |
| Sep 2, 2026, 9:00 PM | $19.60 |
| Sep 3, 2026, 9:00 AM | $19.94 |
| Sep 3, 2026, 11:00 AM | $19.94 |
| Sep 3, 2026, 1:00 PM | $19.61 |
| Sep 3, 2026, 3:00 PM | $20.60 |
| Sep 3, 2026, 5:00 PM | $20.71 |
| Sep 3, 2026, 7:00 PM | $20.73 |
| Sep 3, 2026, 9:00 PM | $20.81 |
| Sep 4, 2026, 9:00 AM | $20.78 |
| Sep 4, 2026, 11:00 AM | $20.67 |
| Sep 4, 2026, 1:00 PM | $20.50 |
| Sep 4, 2026, 3:00 PM | $20.61 |
| Sep 4, 2026, 5:00 PM | $20.80 |
| Sep 4, 2026, 7:00 PM | $20.70 |
| Sep 4, 2026, 9:00 PM | $20.79 |
| Sep 8, 2026, 9:00 AM | $20.62 |
| Sep 8, 2026, 11:00 AM | $20.62 |
| Sep 8, 2026, 1:00 PM | $20.99 |
| Sep 8, 2026, 3:00 PM | $20.85 |
| Sep 8, 2026, 5:00 PM | $20.93 |
| Sep 8, 2026, 7:00 PM | $20.91 |
| Sep 8, 2026, 9:00 PM | $20.47 |
| Sep 8, 2026, 11:00 PM | $21.00 |
| Sep 9, 2026, 9:00 AM | $20.70 |
| Sep 9, 2026, 11:00 AM | $20.70 |
| Sep 9, 2026, 1:00 PM | $19.78 |
| Sep 9, 2026, 3:00 PM | $20.45 |
| Sep 9, 2026, 5:00 PM | $20.31 |
| Sep 9, 2026, 7:00 PM | $20.27 |
| Sep 9, 2026, 9:00 PM | $20.15 |
| Sep 9, 2026, 11:00 PM | $20.69 |
| Sep 10, 2026, 9:00 AM | $20.40 |
| Sep 10, 2026, 11:00 AM | $20.40 |
| Sep 10, 2026, 1:00 PM | $20.35 |
| Sep 10, 2026, 3:00 PM | $20.08 |
| Sep 10, 2026, 5:00 PM | $19.93 |
| Sep 10, 2026, 7:00 PM | $19.98 |
| Sep 10, 2026, 9:00 PM | $19.80 |
| Sep 11, 2026, 9:00 AM | $19.84 |
| Sep 11, 2026, 1:00 PM | $20.29 |
| Sep 11, 2026, 3:00 PM | $20.31 |
| Sep 11, 2026, 5:00 PM | $20.24 |
| Sep 11, 2026, 7:00 PM | $20.08 |
| Sep 11, 2026, 9:00 PM | $20.04 |
| Sep 14, 2026, 9:00 AM | $20.06 |
| Sep 14, 2026, 11:00 AM | $20.06 |
| Sep 14, 2026, 1:00 PM | $19.94 |
| Sep 14, 2026, 3:00 PM | $19.91 |
| Sep 14, 2026, 5:00 PM | $20.07 |
| Sep 14, 2026, 7:00 PM | $20.04 |
| Sep 14, 2026, 9:00 PM | $19.79 |
| Sep 15, 2026, 9:00 AM | $19.92 |
| Sep 15, 2026, 11:00 AM | $19.92 |
| Sep 15, 2026, 1:00 PM | $20.00 |
| Sep 15, 2026, 3:00 PM | $19.34 |
| Sep 15, 2026, 5:00 PM | $19.50 |
| Sep 15, 2026, 7:00 PM | $19.35 |
| Sep 15, 2026, 9:00 PM | $19.01 |
| Sep 15, 2026, 11:00 PM | $19.25 |
| Sep 16, 2026, 9:00 AM | $19.14 |
| Sep 16, 2026, 11:00 AM | $19.14 |
| Sep 16, 2026, 1:00 PM | $19.39 |
| Sep 16, 2026, 3:00 PM | $19.16 |
| Sep 16, 2026, 5:00 PM | $19.18 |
| Sep 16, 2026, 7:00 PM | $18.88 |
| Sep 16, 2026, 9:00 PM | $18.99 |
| Sep 17, 2026, 9:00 AM | $19.72 |
| Sep 17, 2026, 11:00 AM | $19.72 |
| Sep 17, 2026, 1:00 PM | $19.72 |
| Sep 17, 2026, 3:00 PM | $19.48 |
| Sep 17, 2026, 5:00 PM | $19.52 |
| Sep 17, 2026, 7:00 PM | $19.56 |
| Sep 17, 2026, 9:00 PM | $19.44 |
| Sep 18, 2026, 9:00 AM | $19.83 |
| Sep 18, 2026, 11:00 AM | $19.85 |
| Sep 18, 2026, 1:00 PM | $19.89 |
| Sep 18, 2026, 3:00 PM | $20.07 |
| Sep 18, 2026, 5:00 PM | $20.24 |
| Sep 18, 2026, 7:00 PM | $20.32 |
| Sep 18, 2026, 9:00 PM | $20.43 |
| Sep 18, 2026, 11:00 PM | $20.42 |
| Sep 21, 2026, 9:00 AM | $20.47 |
| Sep 21, 2026, 11:00 AM | $20.85 |
| Sep 21, 2026, 1:00 PM | $21.12 |
| Sep 21, 2026, 3:00 PM | $20.97 |
| Sep 21, 2026, 5:00 PM | $21.01 |
| Sep 21, 2026, 7:00 PM | $21.09 |
| Sep 21, 2026, 9:00 PM | $21.15 |
| Sep 22, 2026, 9:00 AM | $21.00 |
| Sep 22, 2026, 11:00 AM | $20.82 |
| Sep 22, 2026, 1:00 PM | $20.82 |
| Sep 22, 2026, 3:00 PM | $21.17 |
| Sep 22, 2026, 5:00 PM | $21.17 |
| Sep 22, 2026, 7:00 PM | $21.21 |
| Sep 22, 2026, 9:00 PM | $21.21 |
| Sep 23, 2026, 1:00 AM | $21.15 |
| Sep 23, 2026, 9:00 AM | $21.03 |
| Sep 23, 2026, 11:00 AM | $21.03 |
| Sep 23, 2026, 1:00 PM | $20.87 |
| Sep 23, 2026, 3:00 PM | $20.77 |
| Sep 23, 2026, 5:00 PM | $20.67 |
| Sep 23, 2026, 7:00 PM | $20.65 |
| Sep 23, 2026, 9:00 PM | $20.46 |
| Sep 24, 2026, 9:00 AM | $20.38 |
| Sep 24, 2026, 11:00 AM | $20.38 |
| Sep 24, 2026, 1:00 PM | $20.29 |
| Sep 24, 2026, 3:00 PM | $20.29 |
| Sep 24, 2026, 5:00 PM | $20.39 |
| Sep 24, 2026, 7:00 PM | $20.42 |
| Sep 24, 2026, 8:00 PM | $20.66 |
- Period change
- +0.71%
- Period low
- $18.88
- Period high
- $21.21
- Observations
- 155
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —