LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$18.92
−$1.39 (-6.82%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $20.30 |
| Jul 13, 2026, 5:00 PM | $20.02 |
| Jul 13, 2026, 7:00 PM | $19.94 |
| Jul 13, 2026, 9:00 PM | $20.01 |
| Jul 13, 2026, 11:00 PM | $20.03 |
| Jul 14, 2026, 9:00 AM | $19.86 |
| Jul 14, 2026, 1:00 PM | $20.42 |
| Jul 14, 2026, 3:00 PM | $20.36 |
| Jul 14, 2026, 5:00 PM | $20.35 |
| Jul 14, 2026, 7:00 PM | $20.45 |
| Jul 14, 2026, 9:00 PM | $20.45 |
| Jul 14, 2026, 11:00 PM | $20.45 |
| Jul 15, 2026, 9:00 AM | $20.83 |
| Jul 15, 2026, 1:00 PM | $20.47 |
| Jul 15, 2026, 3:00 PM | $20.50 |
| Jul 15, 2026, 5:00 PM | $20.54 |
| Jul 15, 2026, 7:00 PM | $20.60 |
| Jul 15, 2026, 9:00 PM | $20.65 |
| Jul 16, 2026, 9:00 AM | $20.41 |
| Jul 16, 2026, 11:00 AM | $20.41 |
| Jul 16, 2026, 1:00 PM | $20.46 |
| Jul 16, 2026, 3:00 PM | $20.17 |
| Jul 16, 2026, 5:00 PM | $20.01 |
| Jul 16, 2026, 7:00 PM | $19.96 |
| Jul 16, 2026, 9:00 PM | $19.82 |
| Jul 17, 2026, 1:00 AM | $19.75 |
| Jul 17, 2026, 9:00 AM | $19.86 |
| Jul 17, 2026, 11:00 AM | $19.87 |
| Jul 17, 2026, 1:00 PM | $19.28 |
| Jul 17, 2026, 3:00 PM | $19.36 |
| Jul 17, 2026, 5:00 PM | $19.65 |
| Jul 17, 2026, 7:00 PM | $19.54 |
| Jul 17, 2026, 9:00 PM | $19.44 |
| Jul 20, 2026, 9:00 AM | $19.51 |
| Jul 20, 2026, 11:00 AM | $19.51 |
| Jul 20, 2026, 1:00 PM | $19.64 |
| Jul 20, 2026, 3:00 PM | $19.98 |
| Jul 20, 2026, 5:00 PM | $20.28 |
| Jul 20, 2026, 7:00 PM | $20.26 |
| Jul 20, 2026, 9:00 PM | $20.21 |
| Jul 21, 2026, 9:00 AM | $20.25 |
| Jul 21, 2026, 1:00 PM | $20.61 |
| Jul 21, 2026, 3:00 PM | $21.00 |
| Jul 21, 2026, 5:00 PM | $21.16 |
| Jul 21, 2026, 7:00 PM | $20.92 |
| Jul 21, 2026, 9:00 PM | $21.07 |
| Jul 22, 2026, 9:00 AM | $20.90 |
| Jul 22, 2026, 11:00 AM | $20.90 |
| Jul 22, 2026, 1:00 PM | $20.62 |
| Jul 22, 2026, 3:00 PM | $20.75 |
| Jul 22, 2026, 5:00 PM | $20.88 |
| Jul 22, 2026, 7:00 PM | $20.78 |
| Jul 22, 2026, 9:00 PM | $21.21 |
| Jul 23, 2026, 1:00 AM | $20.80 |
| Jul 23, 2026, 9:00 AM | $20.77 |
| Jul 23, 2026, 11:00 AM | $20.77 |
| Jul 23, 2026, 1:00 PM | $20.65 |
| Jul 23, 2026, 3:00 PM | $20.71 |
| Jul 23, 2026, 5:00 PM | $20.79 |
| Jul 23, 2026, 7:00 PM | $20.77 |
| Jul 23, 2026, 9:00 PM | $20.77 |
| Jul 24, 2026, 9:00 AM | $20.69 |
| Jul 24, 2026, 11:00 AM | $20.69 |
| Jul 24, 2026, 1:00 PM | $20.82 |
| Jul 24, 2026, 3:00 PM | $20.38 |
| Jul 24, 2026, 5:00 PM | $20.43 |
| Jul 24, 2026, 7:00 PM | $20.23 |
| Jul 24, 2026, 9:00 PM | $20.18 |
| Jul 27, 2026, 9:00 AM | $20.50 |
| Jul 27, 2026, 11:00 AM | $20.50 |
| Jul 27, 2026, 1:00 PM | $19.78 |
| Jul 27, 2026, 3:00 PM | $19.99 |
| Jul 27, 2026, 5:00 PM | $19.88 |
| Jul 27, 2026, 7:00 PM | $19.97 |
| Jul 27, 2026, 9:00 PM | $19.85 |
| Jul 28, 2026, 9:00 AM | $20.10 |
| Jul 28, 2026, 11:00 AM | $20.03 |
| Jul 28, 2026, 1:00 PM | $19.96 |
| Jul 28, 2026, 3:00 PM | $19.52 |
| Jul 28, 2026, 5:00 PM | $19.86 |
| Jul 28, 2026, 7:00 PM | $19.59 |
| Jul 28, 2026, 9:00 PM | $19.44 |
| Jul 29, 2026, 9:00 AM | $19.82 |
| Jul 29, 2026, 11:00 AM | $19.82 |
| Jul 29, 2026, 1:00 PM | $19.77 |
| Jul 29, 2026, 3:00 PM | $18.82 |
| Jul 29, 2026, 5:00 PM | $18.70 |
| Jul 29, 2026, 7:00 PM | $19.15 |
| Jul 29, 2026, 9:00 PM | $18.37 |
| Jul 29, 2026, 11:00 PM | $17.66 |
| Jul 30, 2026, 9:00 AM | $18.15 |
| Jul 30, 2026, 1:00 PM | $18.50 |
| Jul 30, 2026, 3:00 PM | $19.50 |
| Jul 30, 2026, 5:00 PM | $19.78 |
| Jul 30, 2026, 7:00 PM | $19.82 |
| Jul 30, 2026, 9:00 PM | $19.67 |
| Jul 30, 2026, 11:00 PM | $19.44 |
| Jul 31, 2026, 9:00 AM | $19.66 |
| Jul 31, 2026, 11:00 AM | $19.69 |
| Jul 31, 2026, 1:00 PM | $19.80 |
| Jul 31, 2026, 3:00 PM | $19.46 |
| Jul 31, 2026, 5:00 PM | $19.41 |
| Jul 31, 2026, 7:00 PM | $19.59 |
| Jul 31, 2026, 9:00 PM | $19.39 |
| Aug 3, 2026, 9:00 AM | $19.41 |
| Aug 3, 2026, 11:00 AM | $19.41 |
| Aug 3, 2026, 1:00 PM | $19.59 |
| Aug 3, 2026, 3:00 PM | $19.98 |
| Aug 3, 2026, 5:00 PM | $20.01 |
| Aug 3, 2026, 7:00 PM | $20.02 |
| Aug 3, 2026, 9:00 PM | $20.00 |
| Aug 3, 2026, 11:00 PM | $20.25 |
| Aug 4, 2026, 9:00 AM | $20.30 |
| Aug 4, 2026, 1:00 PM | $20.30 |
| Aug 4, 2026, 3:00 PM | $20.13 |
| Aug 4, 2026, 5:00 PM | $20.13 |
| Aug 4, 2026, 7:00 PM | $20.13 |
| Aug 4, 2026, 9:00 PM | $20.07 |
| Aug 5, 2026, 9:00 AM | $19.70 |
| Aug 5, 2026, 11:00 AM | $19.70 |
| Aug 5, 2026, 1:00 PM | $19.95 |
| Aug 5, 2026, 3:00 PM | $19.80 |
| Aug 5, 2026, 5:00 PM | $19.73 |
| Aug 5, 2026, 7:00 PM | $19.65 |
| Aug 5, 2026, 9:00 PM | $19.99 |
| Aug 5, 2026, 11:00 PM | $19.55 |
| Aug 6, 2026, 1:00 AM | $19.43 |
| Aug 6, 2026, 9:00 AM | $19.76 |
| Aug 6, 2026, 1:00 PM | $19.49 |
| Aug 6, 2026, 3:00 PM | $19.51 |
| Aug 6, 2026, 5:00 PM | $19.43 |
| Aug 6, 2026, 7:00 PM | $19.42 |
| Aug 6, 2026, 9:00 PM | $19.22 |
| Aug 6, 2026, 11:00 PM | $19.60 |
| Aug 7, 2026, 1:00 AM | $19.60 |
| Aug 7, 2026, 9:00 AM | $19.30 |
| Aug 7, 2026, 11:00 AM | $20.09 |
| Aug 7, 2026, 1:00 PM | $19.51 |
| Aug 7, 2026, 3:00 PM | $19.30 |
| Aug 7, 2026, 5:00 PM | $19.32 |
| Aug 7, 2026, 7:00 PM | $19.19 |
| Aug 7, 2026, 9:00 PM | $19.27 |
| Aug 10, 2026, 9:00 AM | $19.11 |
| Aug 10, 2026, 11:00 AM | $19.47 |
| Aug 10, 2026, 1:00 PM | $19.41 |
| Aug 10, 2026, 3:00 PM | $19.03 |
| Aug 10, 2026, 5:22 PM | $18.92 |
- Period change
- -6.82%
- Period low
- $17.66
- Period high
- $21.21
- Observations
- 147
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —