LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$20.66
+$0.88 (+4.45%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $19.78 |
| Sep 18, 2026, 8:30 AM | $19.78 |
| Sep 18, 2026, 9:00 AM | $19.83 |
| Sep 18, 2026, 9:30 AM | $19.85 |
| Sep 18, 2026, 10:35 AM | $19.85 |
| Sep 18, 2026, 11:00 AM | $19.85 |
| Sep 18, 2026, 11:05 AM | $19.85 |
| Sep 18, 2026, 11:35 AM | $19.85 |
| Sep 18, 2026, 12:00 PM | $19.85 |
| Sep 18, 2026, 12:30 PM | $19.86 |
| Sep 18, 2026, 1:00 PM | $19.89 |
| Sep 18, 2026, 1:30 PM | $19.71 |
| Sep 18, 2026, 1:35 PM | $19.86 |
| Sep 18, 2026, 2:10 PM | $19.99 |
| Sep 18, 2026, 2:15 PM | $19.94 |
| Sep 18, 2026, 2:45 PM | $20.02 |
| Sep 18, 2026, 2:50 PM | $20.02 |
| Sep 18, 2026, 3:20 PM | $20.10 |
| Sep 18, 2026, 3:25 PM | $20.12 |
| Sep 18, 2026, 3:55 PM | $20.17 |
| Sep 18, 2026, 4:00 PM | $20.15 |
| Sep 18, 2026, 4:30 PM | $20.20 |
| Sep 18, 2026, 5:00 PM | $20.24 |
| Sep 18, 2026, 5:05 PM | $20.25 |
| Sep 18, 2026, 5:40 PM | $20.24 |
| Sep 18, 2026, 5:45 PM | $20.25 |
| Sep 18, 2026, 6:15 PM | $20.30 |
| Sep 18, 2026, 6:20 PM | $20.29 |
| Sep 18, 2026, 6:50 PM | $20.32 |
| Sep 18, 2026, 6:55 PM | $20.32 |
| Sep 18, 2026, 7:25 PM | $20.39 |
| Sep 18, 2026, 7:30 PM | $20.41 |
| Sep 18, 2026, 8:00 PM | $20.43 |
| Sep 18, 2026, 8:05 PM | $20.43 |
| Sep 18, 2026, 10:05 PM | $20.42 |
| Sep 18, 2026, 10:30 PM | $20.42 |
| Sep 21, 2026, 8:05 AM | $20.47 |
| Sep 21, 2026, 8:30 AM | $20.47 |
| Sep 21, 2026, 9:25 AM | $21.00 |
| Sep 21, 2026, 9:30 AM | $21.00 |
| Sep 21, 2026, 10:00 AM | $20.80 |
| Sep 21, 2026, 10:30 AM | $20.80 |
| Sep 21, 2026, 11:00 AM | $20.85 |
| Sep 21, 2026, 11:30 AM | $20.92 |
| Sep 21, 2026, 12:00 PM | $20.92 |
| Sep 21, 2026, 12:30 PM | $21.05 |
| Sep 21, 2026, 1:00 PM | $21.12 |
| Sep 21, 2026, 1:30 PM | $21.03 |
| Sep 21, 2026, 2:00 PM | $20.89 |
| Sep 21, 2026, 2:30 PM | $20.95 |
| Sep 21, 2026, 2:35 PM | $20.93 |
| Sep 21, 2026, 3:15 PM | $21.03 |
| Sep 21, 2026, 3:25 PM | $21.03 |
| Sep 21, 2026, 3:55 PM | $21.00 |
| Sep 21, 2026, 4:05 PM | $20.98 |
| Sep 21, 2026, 4:35 PM | $20.98 |
| Sep 21, 2026, 4:40 PM | $20.91 |
| Sep 21, 2026, 5:10 PM | $20.99 |
| Sep 21, 2026, 5:35 PM | $21.01 |
| Sep 21, 2026, 6:05 PM | $20.98 |
| Sep 21, 2026, 6:35 PM | $21.01 |
| Sep 21, 2026, 6:40 PM | $21.07 |
| Sep 21, 2026, 7:10 PM | $21.07 |
| Sep 21, 2026, 7:30 PM | $21.03 |
| Sep 21, 2026, 8:00 PM | $20.93 |
| Sep 21, 2026, 8:05 PM | $20.93 |
| Sep 21, 2026, 9:00 PM | $21.15 |
| Sep 21, 2026, 9:05 PM | $21.15 |
| Sep 22, 2026, 8:05 AM | $21.00 |
| Sep 22, 2026, 8:30 AM | $21.00 |
| Sep 22, 2026, 9:00 AM | $21.00 |
| Sep 22, 2026, 10:00 AM | $20.82 |
| Sep 22, 2026, 10:05 AM | $20.82 |
| Sep 22, 2026, 10:35 AM | $20.82 |
| Sep 22, 2026, 11:00 AM | $20.82 |
| Sep 22, 2026, 11:05 AM | $20.82 |
| Sep 22, 2026, 11:45 AM | $20.82 |
| Sep 22, 2026, 12:00 PM | $20.82 |
| Sep 22, 2026, 12:30 PM | $20.82 |
| Sep 22, 2026, 12:35 PM | $20.82 |
| Sep 22, 2026, 1:30 PM | $20.90 |
| Sep 22, 2026, 1:35 PM | $21.05 |
| Sep 22, 2026, 2:10 PM | $21.16 |
| Sep 22, 2026, 2:15 PM | $21.28 |
| Sep 22, 2026, 2:45 PM | $21.11 |
| Sep 22, 2026, 2:50 PM | $21.07 |
| Sep 22, 2026, 3:20 PM | $21.16 |
| Sep 22, 2026, 3:25 PM | $21.14 |
| Sep 22, 2026, 3:55 PM | $21.17 |
| Sep 22, 2026, 4:00 PM | $21.18 |
| Sep 22, 2026, 4:30 PM | $21.08 |
| Sep 22, 2026, 5:00 PM | $21.17 |
| Sep 22, 2026, 5:05 PM | $21.13 |
| Sep 22, 2026, 5:40 PM | $21.22 |
| Sep 22, 2026, 5:45 PM | $21.20 |
| Sep 22, 2026, 6:15 PM | $21.24 |
| Sep 22, 2026, 6:20 PM | $21.21 |
| Sep 22, 2026, 6:50 PM | $21.21 |
| Sep 22, 2026, 6:55 PM | $21.25 |
| Sep 22, 2026, 7:25 PM | $21.23 |
| Sep 22, 2026, 7:30 PM | $21.21 |
| Sep 22, 2026, 8:00 PM | $21.18 |
| Sep 22, 2026, 8:30 PM | $21.21 |
| Sep 22, 2026, 8:35 PM | $21.21 |
| Sep 22, 2026, 11:30 PM | $21.15 |
| Sep 22, 2026, 11:35 PM | $21.15 |
| Sep 23, 2026, 8:05 AM | $21.03 |
| Sep 23, 2026, 8:30 AM | $21.03 |
| Sep 23, 2026, 9:00 AM | $21.03 |
| Sep 23, 2026, 9:05 AM | $21.03 |
| Sep 23, 2026, 9:40 AM | $21.03 |
| Sep 23, 2026, 10:00 AM | $21.03 |
| Sep 23, 2026, 10:30 AM | $21.03 |
| Sep 23, 2026, 11:10 AM | $20.87 |
| Sep 23, 2026, 11:30 AM | $20.87 |
| Sep 23, 2026, 12:00 PM | $20.87 |
| Sep 23, 2026, 12:30 PM | $20.87 |
| Sep 23, 2026, 1:00 PM | $20.87 |
| Sep 23, 2026, 1:30 PM | $20.89 |
| Sep 23, 2026, 1:35 PM | $20.88 |
| Sep 23, 2026, 2:10 PM | $20.80 |
| Sep 23, 2026, 2:35 PM | $20.70 |
| Sep 23, 2026, 3:05 PM | $20.84 |
| Sep 23, 2026, 3:35 PM | $20.78 |
| Sep 23, 2026, 4:05 PM | $20.65 |
| Sep 23, 2026, 4:35 PM | $20.73 |
| Sep 23, 2026, 4:40 PM | $20.70 |
| Sep 23, 2026, 5:10 PM | $20.65 |
| Sep 23, 2026, 5:15 PM | $20.60 |
| Sep 23, 2026, 5:45 PM | $20.69 |
| Sep 23, 2026, 5:50 PM | $20.68 |
| Sep 23, 2026, 6:20 PM | $20.70 |
| Sep 23, 2026, 6:25 PM | $20.67 |
| Sep 23, 2026, 6:55 PM | $20.65 |
| Sep 23, 2026, 7:00 PM | $20.65 |
| Sep 23, 2026, 7:30 PM | $20.62 |
| Sep 23, 2026, 8:00 PM | $20.50 |
| Sep 23, 2026, 8:30 PM | $20.46 |
| Sep 23, 2026, 8:35 PM | $20.46 |
| Sep 24, 2026, 8:30 AM | $20.50 |
| Sep 24, 2026, 9:00 AM | $20.38 |
| Sep 24, 2026, 9:30 AM | $20.38 |
| Sep 24, 2026, 10:00 AM | $20.38 |
| Sep 24, 2026, 10:05 AM | $20.38 |
| Sep 24, 2026, 11:05 AM | $20.38 |
| Sep 24, 2026, 11:30 AM | $20.34 |
| Sep 24, 2026, 12:00 PM | $20.34 |
| Sep 24, 2026, 12:30 PM | $20.34 |
| Sep 24, 2026, 1:00 PM | $20.29 |
| Sep 24, 2026, 1:30 PM | $20.38 |
| Sep 24, 2026, 1:35 PM | $20.50 |
| Sep 24, 2026, 2:10 PM | $20.35 |
| Sep 24, 2026, 2:15 PM | $20.38 |
| Sep 24, 2026, 2:45 PM | $20.44 |
| Sep 24, 2026, 2:50 PM | $20.42 |
| Sep 24, 2026, 3:20 PM | $20.23 |
| Sep 24, 2026, 3:25 PM | $20.21 |
| Sep 24, 2026, 3:55 PM | $20.26 |
| Sep 24, 2026, 4:00 PM | $20.27 |
| Sep 24, 2026, 4:30 PM | $20.40 |
| Sep 24, 2026, 5:00 PM | $20.39 |
| Sep 24, 2026, 5:05 PM | $20.39 |
| Sep 24, 2026, 5:40 PM | $20.35 |
| Sep 24, 2026, 5:45 PM | $20.34 |
| Sep 24, 2026, 6:15 PM | $20.35 |
| Sep 24, 2026, 6:20 PM | $20.45 |
| Sep 24, 2026, 6:50 PM | $20.31 |
| Sep 24, 2026, 6:55 PM | $20.38 |
| Sep 24, 2026, 7:25 PM | $20.41 |
| Sep 24, 2026, 7:30 PM | $20.41 |
| Sep 24, 2026, 8:00 PM | $20.66 |
- Period change
- +4.45%
- Period low
- $19.71
- Period high
- $21.28
- Observations
- 171
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —