LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$18.92
−$1.16 (-5.76%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $20.07 |
| Aug 3, 2026, 5:50 PM | $20.08 |
| Aug 3, 2026, 6:20 PM | $20.16 |
| Aug 3, 2026, 6:25 PM | $20.14 |
| Aug 3, 2026, 6:55 PM | $20.07 |
| Aug 3, 2026, 7:00 PM | $20.02 |
| Aug 3, 2026, 7:30 PM | $20.12 |
| Aug 3, 2026, 8:00 PM | $20.05 |
| Aug 3, 2026, 8:05 PM | $20.00 |
| Aug 3, 2026, 9:25 PM | $20.43 |
| Aug 3, 2026, 9:35 PM | $20.43 |
| Aug 3, 2026, 10:05 PM | $20.25 |
| Aug 3, 2026, 10:10 PM | $20.25 |
| Aug 4, 2026, 8:05 AM | $20.30 |
| Aug 4, 2026, 8:10 AM | $20.30 |
| Aug 4, 2026, 11:30 AM | $20.30 |
| Aug 4, 2026, 11:35 AM | $20.30 |
| Aug 4, 2026, 12:05 PM | $20.39 |
| Aug 4, 2026, 12:35 PM | $20.30 |
| Aug 4, 2026, 1:05 PM | $20.30 |
| Aug 4, 2026, 1:10 PM | $20.30 |
| Aug 4, 2026, 1:40 PM | $20.17 |
| Aug 4, 2026, 2:05 PM | $19.93 |
| Aug 4, 2026, 2:35 PM | $19.98 |
| Aug 4, 2026, 2:40 PM | $19.99 |
| Aug 4, 2026, 3:10 PM | $20.15 |
| Aug 4, 2026, 3:20 PM | $20.12 |
| Aug 4, 2026, 3:50 PM | $20.15 |
| Aug 4, 2026, 4:20 PM | $20.12 |
| Aug 4, 2026, 4:40 PM | $20.10 |
| Aug 4, 2026, 5:10 PM | $20.16 |
| Aug 4, 2026, 5:15 PM | $20.14 |
| Aug 4, 2026, 5:45 PM | $20.20 |
| Aug 4, 2026, 5:50 PM | $20.20 |
| Aug 4, 2026, 6:20 PM | $20.15 |
| Aug 4, 2026, 6:25 PM | $20.15 |
| Aug 4, 2026, 6:55 PM | $20.12 |
| Aug 4, 2026, 7:00 PM | $20.13 |
| Aug 4, 2026, 7:30 PM | $20.08 |
| Aug 4, 2026, 8:00 PM | $20.04 |
| Aug 4, 2026, 8:05 PM | $20.07 |
| Aug 5, 2026, 8:05 AM | $19.70 |
| Aug 5, 2026, 8:20 AM | $19.70 |
| Aug 5, 2026, 10:50 AM | $19.70 |
| Aug 5, 2026, 11:05 AM | $19.70 |
| Aug 5, 2026, 11:35 AM | $19.70 |
| Aug 5, 2026, 12:05 PM | $19.95 |
| Aug 5, 2026, 12:35 PM | $19.95 |
| Aug 5, 2026, 1:05 PM | $19.95 |
| Aug 5, 2026, 1:35 PM | $19.83 |
| Aug 5, 2026, 1:50 PM | $20.02 |
| Aug 5, 2026, 2:20 PM | $20.03 |
| Aug 5, 2026, 2:30 PM | $19.93 |
| Aug 5, 2026, 3:00 PM | $19.80 |
| Aug 5, 2026, 3:30 PM | $19.69 |
| Aug 5, 2026, 3:40 PM | $19.69 |
| Aug 5, 2026, 4:15 PM | $19.71 |
| Aug 5, 2026, 4:25 PM | $19.77 |
| Aug 5, 2026, 4:55 PM | $19.72 |
| Aug 5, 2026, 5:25 PM | $19.72 |
| Aug 5, 2026, 5:30 PM | $19.75 |
| Aug 5, 2026, 6:00 PM | $19.70 |
| Aug 5, 2026, 6:30 PM | $19.72 |
| Aug 5, 2026, 6:35 PM | $19.68 |
| Aug 5, 2026, 7:10 PM | $19.69 |
| Aug 5, 2026, 7:15 PM | $19.70 |
| Aug 5, 2026, 7:45 PM | $19.68 |
| Aug 5, 2026, 8:10 PM | $19.53 |
| Aug 5, 2026, 8:40 PM | $19.99 |
| Aug 5, 2026, 8:45 PM | $19.99 |
| Aug 5, 2026, 9:40 PM | $19.55 |
| Aug 5, 2026, 9:45 PM | $19.55 |
| Aug 5, 2026, 10:40 PM | $19.55 |
| Aug 5, 2026, 10:45 PM | $19.55 |
| Aug 5, 2026, 11:40 PM | $19.43 |
| Aug 5, 2026, 11:45 PM | $19.43 |
| Aug 6, 2026, 8:10 AM | $19.76 |
| Aug 6, 2026, 8:15 AM | $19.76 |
| Aug 6, 2026, 11:10 AM | $19.73 |
| Aug 6, 2026, 11:15 AM | $19.73 |
| Aug 6, 2026, 11:45 AM | $19.73 |
| Aug 6, 2026, 12:10 PM | $19.73 |
| Aug 6, 2026, 12:40 PM | $19.73 |
| Aug 6, 2026, 1:10 PM | $19.49 |
| Aug 6, 2026, 1:40 PM | $19.32 |
| Aug 6, 2026, 2:10 PM | $19.46 |
| Aug 6, 2026, 2:15 PM | $19.53 |
| Aug 6, 2026, 2:45 PM | $19.50 |
| Aug 6, 2026, 3:15 PM | $19.57 |
| Aug 6, 2026, 3:45 PM | $19.52 |
| Aug 6, 2026, 3:50 PM | $19.55 |
| Aug 6, 2026, 4:20 PM | $19.41 |
| Aug 6, 2026, 4:40 PM | $19.34 |
| Aug 6, 2026, 5:10 PM | $19.53 |
| Aug 6, 2026, 5:40 PM | $19.45 |
| Aug 6, 2026, 6:10 PM | $19.50 |
| Aug 6, 2026, 6:15 PM | $19.47 |
| Aug 6, 2026, 6:45 PM | $19.43 |
| Aug 6, 2026, 6:50 PM | $19.42 |
| Aug 6, 2026, 7:20 PM | $19.48 |
| Aug 6, 2026, 7:25 PM | $19.48 |
| Aug 6, 2026, 7:55 PM | $19.36 |
| Aug 6, 2026, 8:11 PM | $19.30 |
| Aug 6, 2026, 8:41 PM | $19.22 |
| Aug 6, 2026, 10:30 PM | $19.60 |
| Aug 6, 2026, 10:41 PM | $19.60 |
| Aug 6, 2026, 11:11 PM | $19.60 |
| Aug 6, 2026, 11:15 PM | $19.60 |
| Aug 7, 2026, 8:11 AM | $19.30 |
| Aug 7, 2026, 8:15 AM | $19.30 |
| Aug 7, 2026, 9:05 AM | $19.30 |
| Aug 7, 2026, 9:11 AM | $19.30 |
| Aug 7, 2026, 9:41 AM | $20.09 |
| Aug 7, 2026, 9:45 AM | $20.09 |
| Aug 7, 2026, 11:30 AM | $19.54 |
| Aug 7, 2026, 11:41 AM | $19.54 |
| Aug 7, 2026, 12:11 PM | $19.51 |
| Aug 7, 2026, 12:41 PM | $18.96 |
| Aug 7, 2026, 1:11 PM | $19.51 |
| Aug 7, 2026, 1:15 PM | $19.51 |
| Aug 7, 2026, 1:45 PM | $19.63 |
| Aug 7, 2026, 1:50 PM | $19.38 |
| Aug 7, 2026, 2:20 PM | $19.35 |
| Aug 7, 2026, 2:25 PM | $19.30 |
| Aug 7, 2026, 2:55 PM | $19.33 |
| Aug 7, 2026, 3:00 PM | $19.30 |
| Aug 7, 2026, 3:30 PM | $19.40 |
| Aug 7, 2026, 4:00 PM | $19.35 |
| Aug 7, 2026, 4:05 PM | $19.35 |
| Aug 7, 2026, 4:40 PM | $19.32 |
| Aug 7, 2026, 4:45 PM | $19.31 |
| Aug 7, 2026, 5:15 PM | $19.26 |
| Aug 7, 2026, 5:20 PM | $19.31 |
| Aug 7, 2026, 5:50 PM | $19.22 |
| Aug 7, 2026, 5:55 PM | $19.24 |
| Aug 7, 2026, 6:25 PM | $19.22 |
| Aug 7, 2026, 6:30 PM | $19.22 |
| Aug 7, 2026, 7:00 PM | $19.19 |
| Aug 7, 2026, 7:30 PM | $19.32 |
| Aug 7, 2026, 7:35 PM | $19.25 |
| Aug 7, 2026, 8:05 PM | $19.27 |
| Aug 7, 2026, 8:10 PM | $19.27 |
| Aug 10, 2026, 8:05 AM | $19.11 |
| Aug 10, 2026, 8:30 AM | $19.11 |
| Aug 10, 2026, 9:05 AM | $19.11 |
| Aug 10, 2026, 9:30 AM | $19.11 |
| Aug 10, 2026, 10:00 AM | $19.11 |
| Aug 10, 2026, 10:30 AM | $19.11 |
| Aug 10, 2026, 11:00 AM | $19.47 |
| Aug 10, 2026, 11:30 AM | $19.46 |
| Aug 10, 2026, 12:00 PM | $19.32 |
| Aug 10, 2026, 12:30 PM | $19.46 |
| Aug 10, 2026, 1:00 PM | $19.41 |
| Aug 10, 2026, 1:30 PM | $19.31 |
| Aug 10, 2026, 1:35 PM | $19.17 |
| Aug 10, 2026, 2:10 PM | $19.05 |
| Aug 10, 2026, 2:15 PM | $19.20 |
| Aug 10, 2026, 2:45 PM | $19.12 |
| Aug 10, 2026, 2:50 PM | $19.13 |
| Aug 10, 2026, 3:20 PM | $18.98 |
| Aug 10, 2026, 3:25 PM | $18.98 |
| Aug 10, 2026, 3:55 PM | $18.97 |
| Aug 10, 2026, 4:00 PM | $19.02 |
| Aug 10, 2026, 4:30 PM | $18.98 |
| Aug 10, 2026, 5:00 PM | $18.92 |
| Aug 10, 2026, 5:21 PM | $18.92 |
- Period change
- -5.76%
- Period low
- $18.92
- Period high
- $20.43
- Observations
- 166
- Updated
- Aug 10, 2026, 5:21 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —