LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$18.92
−$17.65 (-48.27%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $36.56 |
| Aug 12, 2025 | $36.87 |
| Aug 13, 2025 | $37.07 |
| Aug 14, 2025 | $36.25 |
| Aug 15, 2025 | $36.25 |
| Aug 18, 2025 | $36.01 |
| Aug 19, 2025 | $36.32 |
| Aug 20, 2025 | $35.26 |
| Aug 21, 2025 | $34.76 |
| Aug 22, 2025 | $34.72 |
| Aug 25, 2025 | $35.42 |
| Aug 27, 2025 | $35.62 |
| Aug 28, 2025 | $35.44 |
| Aug 29, 2025 | $35.35 |
| Sep 2, 2025 | $34.80 |
| Sep 3, 2025 | $35.25 |
| Sep 4, 2025 | $34.17 |
| Sep 5, 2025 | $34.40 |
| Sep 8, 2025 | $34.04 |
| Sep 9, 2025 | $34.82 |
| Sep 10, 2025 | $35.64 |
| Sep 11, 2025 | $35.34 |
| Sep 12, 2025 | $35.42 |
| Sep 15, 2025 | $35.88 |
| Sep 16, 2025 | $36.09 |
| Sep 17, 2025 | $36.43 |
| Sep 18, 2025 | $36.70 |
| Sep 19, 2025 | $36.70 |
| Sep 22, 2025 | $35.98 |
| Sep 23, 2025 | $36.92 |
| Sep 24, 2025 | $37.00 |
| Sep 25, 2025 | $35.13 |
| Sep 26, 2025 | $34.97 |
| Sep 30, 2025 | $36.37 |
| Oct 1, 2025 | $36.74 |
| Oct 2, 2025 | $36.63 |
| Oct 3, 2025 | $36.99 |
| Oct 6, 2025 | $37.67 |
| Oct 7, 2025 | $38.40 |
| Oct 8, 2025 | $37.80 |
| Oct 9, 2025 | $37.98 |
| Oct 10, 2025 | $38.38 |
| Oct 13, 2025 | $36.71 |
| Oct 14, 2025 | $36.79 |
| Oct 15, 2025 | $38.00 |
| Oct 16, 2025 | $38.15 |
| Oct 17, 2025 | $36.10 |
| Oct 20, 2025 | $37.39 |
| Oct 21, 2025 | $37.55 |
| Oct 22, 2025 | $36.27 |
| Oct 23, 2025 | $34.59 |
| Oct 24, 2025 | $35.72 |
| Oct 27, 2025 | $36.98 |
| Oct 28, 2025 | $37.04 |
| Oct 29, 2025 | $36.31 |
| Oct 31, 2025 | $35.30 |
| Nov 3, 2025 | $35.44 |
| Nov 4, 2025 | $34.18 |
| Nov 5, 2025 | $34.11 |
| Nov 6, 2025 | $34.08 |
| Nov 7, 2025 | $31.74 |
| Nov 10, 2025 | $32.41 |
| Nov 11, 2025 | $31.93 |
| Nov 12, 2025 | $31.11 |
| Nov 13, 2025 | $30.35 |
| Nov 14, 2025 | $28.32 |
| Nov 17, 2025 | $28.20 |
| Nov 18, 2025 | $27.57 |
| Nov 19, 2025 | $27.93 |
| Nov 20, 2025 | $28.23 |
| Nov 21, 2025 | $26.27 |
| Nov 24, 2025 | $27.74 |
| Nov 25, 2025 | $27.62 |
| Nov 26, 2025 | $27.53 |
| Nov 28, 2025 | $28.60 |
| Dec 1, 2025 | $27.87 |
| Dec 2, 2025 | $28.20 |
| Dec 4, 2025 | $28.09 |
| Dec 5, 2025 | $28.54 |
| Dec 8, 2025 | $28.60 |
| Dec 9, 2025 | $28.38 |
| Dec 10, 2025 | $28.35 |
| Dec 11, 2025 | $28.21 |
| Dec 12, 2025 | $28.37 |
| Dec 15, 2025 | $26.04 |
| Dec 16, 2025 | $25.98 |
| Dec 17, 2025 | $26.24 |
| Dec 18, 2025 | $25.62 |
| Dec 19, 2025 | $25.75 |
| Dec 22, 2025 | $26.79 |
| Dec 23, 2025 | $26.64 |
| Dec 24, 2025 | $26.03 |
| Dec 26, 2025 | $25.81 |
| Dec 29, 2025 | $25.72 |
| Dec 30, 2025 | $25.96 |
| Dec 31, 2025 | $25.32 |
| Jan 2, 2026 | $25.99 |
| Jan 5, 2026 | $27.00 |
| Jan 7, 2026 | $26.41 |
| Jan 8, 2026 | $25.94 |
| Jan 9, 2026 | $26.35 |
| Jan 12, 2026 | $26.35 |
| Jan 13, 2026 | $26.65 |
| Jan 14, 2026 | $26.50 |
| Jan 15, 2026 | $26.76 |
| Jan 16, 2026 | $26.44 |
| Jan 20, 2026 | $26.10 |
| Jan 21, 2026 | $25.82 |
| Jan 22, 2026 | $25.91 |
| Jan 23, 2026 | $25.67 |
| Jan 26, 2026 | $25.56 |
| Jan 27, 2026 | $25.59 |
| Jan 28, 2026 | $26.13 |
| Jan 29, 2026 | $25.58 |
| Jan 30, 2026 | $24.96 |
| Feb 2, 2026 | $23.75 |
| Feb 3, 2026 | $23.49 |
| Feb 4, 2026 | $22.25 |
| Feb 5, 2026 | $21.37 |
| Feb 6, 2026 | $20.88 |
| Feb 10, 2026 | $22.49 |
| Feb 11, 2026 | $21.33 |
| Feb 12, 2026 | $21.48 |
| Feb 13, 2026 | $21.14 |
| Feb 17, 2026 | $21.01 |
| Feb 18, 2026 | $20.89 |
| Feb 19, 2026 | $20.80 |
| Feb 20, 2026 | $21.05 |
| Feb 23, 2026 | $20.62 |
| Feb 24, 2026 | $21.49 |
| Feb 25, 2026 | $21.78 |
| Feb 26, 2026 | $21.88 |
| Feb 27, 2026 | $21.62 |
| Mar 2, 2026 | $21.81 |
| Mar 3, 2026 | $21.48 |
| Mar 4, 2026 | $22.49 |
| Mar 5, 2026 | $22.05 |
| Mar 6, 2026 | $21.12 |
| Mar 9, 2026 | $21.75 |
| Mar 10, 2026 | $21.81 |
| Mar 11, 2026 | $21.70 |
| Mar 12, 2026 | $21.50 |
| Mar 16, 2026 | $22.27 |
| Mar 17, 2026 | $22.21 |
| Mar 18, 2026 | $22.12 |
| Mar 19, 2026 | $21.22 |
| Mar 20, 2026 | $21.57 |
| Mar 23, 2026 | $21.76 |
| Mar 24, 2026 | $21.63 |
| Mar 25, 2026 | $21.15 |
| Mar 26, 2026 | $20.81 |
| Mar 27, 2026 | $20.14 |
| Mar 30, 2026 | $19.03 |
| Mar 31, 2026 | $19.44 |
| Apr 1, 2026 | $19.96 |
| Apr 2, 2026 | $19.36 |
| Apr 6, 2026 | $20.18 |
| Apr 7, 2026 | $20.54 |
| Apr 8, 2026 | $21.44 |
| Apr 9, 2026 | $20.73 |
| Apr 10, 2026 | $21.45 |
| Apr 13, 2026 | $22.47 |
| Apr 14, 2026 | $22.53 |
| Apr 16, 2026 | $23.18 |
| Apr 17, 2026 | $23.62 |
| Apr 20, 2026 | $23.94 |
| Apr 21, 2026 | $23.93 |
| Apr 22, 2026 | $23.71 |
| Apr 23, 2026 | $23.62 |
| Apr 24, 2026 | $23.99 |
| Apr 27, 2026 | $23.20 |
| Apr 28, 2026 | $22.70 |
| Apr 29, 2026 | $22.67 |
| Apr 30, 2026 | $22.16 |
| May 1, 2026 | $22.82 |
| May 4, 2026 | $23.67 |
| May 5, 2026 | $23.90 |
| May 6, 2026 | $24.55 |
| May 7, 2026 | $24.76 |
| May 8, 2026 | $24.49 |
| May 11, 2026 | $24.89 |
| May 12, 2026 | $24.43 |
| May 13, 2026 | $24.30 |
| May 14, 2026 | $24.16 |
| May 15, 2026 | $24.43 |
| May 19, 2026 | $22.84 |
| May 20, 2026 | $22.94 |
| May 21, 2026 | $23.44 |
| May 22, 2026 | $23.88 |
| May 26, 2026 | $24.04 |
| May 27, 2026 | $24.07 |
| May 28, 2026 | $24.46 |
| May 29, 2026 | $24.60 |
| Jun 1, 2026 | $24.77 |
| Jun 2, 2026 | $24.22 |
| Jun 3, 2026 | $23.31 |
| Jun 4, 2026 | $23.36 |
| Jun 5, 2026 | $21.64 |
| Jun 8, 2026 | $22.60 |
| Jun 9, 2026 | $22.17 |
| Jun 10, 2026 | $21.18 |
| Jun 11, 2026 | $22.38 |
| Jun 12, 2026 | $22.46 |
| Jun 15, 2026 | $23.28 |
| Jun 16, 2026 | $23.43 |
| Jun 17, 2026 | $22.63 |
| Jun 18, 2026 | $23.13 |
| Jun 23, 2026 | $22.65 |
| Jun 24, 2026 | $21.55 |
| Jun 25, 2026 | $21.11 |
| Jun 26, 2026 | $21.69 |
| Jun 29, 2026 | $21.62 |
| Jun 30, 2026 | $21.28 |
| Jul 1, 2026 | $20.85 |
| Jul 2, 2026 | $20.44 |
| Jul 6, 2026 | $21.22 |
| Jul 7, 2026 | $20.47 |
| Jul 8, 2026 | $20.37 |
| Jul 9, 2026 | $20.75 |
| Jul 10, 2026 | $20.46 |
| Jul 13, 2026 | $20.01 |
| Jul 14, 2026 | $20.46 |
| Jul 15, 2026 | $20.69 |
| Jul 16, 2026 | $19.82 |
| Jul 17, 2026 | $19.44 |
| Jul 20, 2026 | $20.21 |
| Jul 21, 2026 | $21.07 |
| Jul 22, 2026 | $20.77 |
| Jul 23, 2026 | $20.68 |
| Jul 27, 2026 | $20.06 |
| Jul 28, 2026 | $19.74 |
| Jul 29, 2026 | $18.43 |
| Jul 30, 2026 | $19.67 |
| Jul 31, 2026 | $19.39 |
| Aug 3, 2026 | $20.00 |
| Aug 4, 2026 | $20.07 |
| Aug 5, 2026 | $19.53 |
| Aug 6, 2026 | $19.23 |
| Aug 7, 2026 | $19.27 |
| Aug 10, 2026 | $18.92 |
- Period change
- -48.27%
- Period low
- $18.43
- Period high
- $38.40
- Observations
- 251
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —