LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ETF · ARCX · US · USD
Market price
$20.66
+$0.196 (+0.96%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $20.46 |
| Sep 23, 2026, 8:05 PM | $20.50 |
| Sep 23, 2026, 8:15 PM | $20.50 |
| Sep 23, 2026, 8:20 PM | $20.50 |
| Sep 24, 2026, 8:30 AM | $20.50 |
| Sep 24, 2026, 8:45 AM | $20.50 |
| Sep 24, 2026, 8:55 AM | $20.38 |
| Sep 24, 2026, 9:10 AM | $20.38 |
| Sep 24, 2026, 9:25 AM | $20.38 |
| Sep 24, 2026, 9:45 AM | $20.38 |
| Sep 24, 2026, 11:05 AM | $20.38 |
| Sep 24, 2026, 11:10 AM | $20.34 |
| Sep 24, 2026, 11:15 AM | $20.34 |
| Sep 24, 2026, 11:45 AM | $20.34 |
| Sep 24, 2026, 12:25 PM | $20.34 |
| Sep 24, 2026, 12:40 PM | $20.29 |
| Sep 24, 2026, 1:00 PM | $20.29 |
| Sep 24, 2026, 1:05 PM | $20.29 |
| Sep 24, 2026, 1:20 PM | $20.36 |
| Sep 24, 2026, 1:25 PM | $20.52 |
| Sep 24, 2026, 1:30 PM | $20.38 |
| Sep 24, 2026, 1:35 PM | $20.50 |
| Sep 24, 2026, 1:40 PM | $20.55 |
| Sep 24, 2026, 1:45 PM | $20.40 |
| Sep 24, 2026, 1:50 PM | $20.33 |
| Sep 24, 2026, 1:55 PM | $20.25 |
| Sep 24, 2026, 2:00 PM | $20.30 |
| Sep 24, 2026, 2:05 PM | $20.38 |
| Sep 24, 2026, 2:10 PM | $20.35 |
| Sep 24, 2026, 2:15 PM | $20.38 |
| Sep 24, 2026, 2:20 PM | $20.40 |
| Sep 24, 2026, 2:25 PM | $20.40 |
| Sep 24, 2026, 2:30 PM | $20.53 |
| Sep 24, 2026, 2:35 PM | $20.55 |
| Sep 24, 2026, 2:40 PM | $20.49 |
| Sep 24, 2026, 2:45 PM | $20.44 |
| Sep 24, 2026, 2:50 PM | $20.42 |
| Sep 24, 2026, 2:55 PM | $20.28 |
| Sep 24, 2026, 3:00 PM | $20.29 |
| Sep 24, 2026, 3:05 PM | $20.31 |
| Sep 24, 2026, 3:10 PM | $20.27 |
| Sep 24, 2026, 3:15 PM | $20.23 |
| Sep 24, 2026, 3:20 PM | $20.23 |
| Sep 24, 2026, 3:25 PM | $20.21 |
| Sep 24, 2026, 3:30 PM | $20.19 |
| Sep 24, 2026, 3:35 PM | $20.23 |
| Sep 24, 2026, 3:40 PM | $20.23 |
| Sep 24, 2026, 3:45 PM | $20.26 |
| Sep 24, 2026, 3:50 PM | $20.24 |
| Sep 24, 2026, 3:55 PM | $20.26 |
| Sep 24, 2026, 4:00 PM | $20.27 |
| Sep 24, 2026, 4:05 PM | $20.23 |
| Sep 24, 2026, 4:10 PM | $20.21 |
| Sep 24, 2026, 4:15 PM | $20.19 |
| Sep 24, 2026, 4:20 PM | $20.38 |
| Sep 24, 2026, 4:25 PM | $20.44 |
| Sep 24, 2026, 4:30 PM | $20.40 |
| Sep 24, 2026, 4:35 PM | $20.37 |
| Sep 24, 2026, 4:40 PM | $20.39 |
| Sep 24, 2026, 4:45 PM | $20.38 |
| Sep 24, 2026, 4:50 PM | $20.41 |
| Sep 24, 2026, 4:55 PM | $20.41 |
| Sep 24, 2026, 5:00 PM | $20.39 |
| Sep 24, 2026, 5:05 PM | $20.39 |
| Sep 24, 2026, 5:10 PM | $20.41 |
| Sep 24, 2026, 5:15 PM | $20.38 |
| Sep 24, 2026, 5:20 PM | $20.40 |
| Sep 24, 2026, 5:25 PM | $20.36 |
| Sep 24, 2026, 5:30 PM | $20.36 |
| Sep 24, 2026, 5:35 PM | $20.39 |
| Sep 24, 2026, 5:40 PM | $20.35 |
| Sep 24, 2026, 5:45 PM | $20.34 |
| Sep 24, 2026, 5:50 PM | $20.35 |
| Sep 24, 2026, 5:55 PM | $20.32 |
| Sep 24, 2026, 6:00 PM | $20.33 |
| Sep 24, 2026, 6:05 PM | $20.30 |
| Sep 24, 2026, 6:10 PM | $20.30 |
| Sep 24, 2026, 6:15 PM | $20.35 |
| Sep 24, 2026, 6:20 PM | $20.45 |
| Sep 24, 2026, 6:25 PM | $20.30 |
| Sep 24, 2026, 6:30 PM | $20.37 |
| Sep 24, 2026, 6:35 PM | $20.36 |
| Sep 24, 2026, 6:40 PM | $20.43 |
| Sep 24, 2026, 6:45 PM | $20.36 |
| Sep 24, 2026, 6:50 PM | $20.31 |
| Sep 24, 2026, 6:55 PM | $20.38 |
| Sep 24, 2026, 7:00 PM | $20.42 |
| Sep 24, 2026, 7:05 PM | $20.37 |
| Sep 24, 2026, 7:10 PM | $20.40 |
| Sep 24, 2026, 7:15 PM | $20.37 |
| Sep 24, 2026, 7:20 PM | $20.41 |
| Sep 24, 2026, 7:25 PM | $20.41 |
| Sep 24, 2026, 7:30 PM | $20.41 |
| Sep 24, 2026, 7:35 PM | $20.38 |
| Sep 24, 2026, 7:40 PM | $20.36 |
| Sep 24, 2026, 7:45 PM | $20.36 |
| Sep 24, 2026, 7:50 PM | $20.37 |
| Sep 24, 2026, 7:55 PM | $20.37 |
| Sep 24, 2026, 8:00 PM | $20.33 |
| Sep 24, 2026, 8:05 PM | $20.36 |
| Sep 24, 2026, 8:15 PM | $20.36 |
| Sep 24, 2026, 8:20 PM | $20.36 |
| Sep 24, 2026, 8:55 PM | $20.36 |
| Sep 24, 2026, 9:20 PM | $20.36 |
| Sep 24, 2026, 9:50 PM | $20.77 |
| Sep 24, 2026, 10:20 PM | $20.77 |
| Sep 24, 2026, 10:25 PM | $20.66 |
| Sep 24, 2026, 10:40 PM | $20.66 |
| Sep 24, 2026, 10:57 PM | $20.66 |
- Period change
- +0.96%
- Period low
- $20.19
- Period high
- $20.77
- Observations
- 109
- Updated
- Sep 24, 2026, 10:57 PM
About YieldMax Crypto Industry & Tech Portfolio Option Income ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
Classifications
- Financial technology · Fintech
- Blockchain and crypto · Crypto
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —