XPAY

Roundhill S&P 500 Target 20 Managed Distribution ETF

ETF · ARCX · US · USD

Market price

$52.21

−$0.35 (-0.67%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$52.56
Jun 26, 2026$52.30
Jun 29, 2026$53.03
Jun 30, 2026$53.44
Jul 1, 2026$53.41
Jul 2, 2026$53.28
Jul 6, 2026$53.80
Jul 7, 2026$53.54
Jul 8, 2026$52.46
Jul 9, 2026$52.83
Jul 10, 2026$53.05
Jul 13, 2026$52.69
Jul 14, 2026$52.92
Jul 15, 2026$53.00
Jul 16, 2026$52.78
Jul 17, 2026$52.25
Jul 20, 2026$52.15
Jul 21, 2026$52.61
Jul 22, 2026$52.60
Jul 23, 2026$51.95
Jul 24, 2026$51.92
Jul 27, 2026$51.97
Jul 28, 2026$52.08
Jul 29, 2026$51.35
Jul 30, 2026$52.17
Jul 31, 2026$52.54
Aug 3, 2026$53.24
Aug 4, 2026$54.25
Aug 5, 2026$54.14
Aug 6, 2026$54.03
Aug 7, 2026$54.35
Aug 10, 2026$54.35
Aug 11, 2026$54.18
Aug 12, 2026$53.36
Aug 13, 2026$53.72
Aug 14, 2026$53.69
Aug 17, 2026$53.38
Aug 18, 2026$53.02
Aug 19, 2026$53.19
Aug 20, 2026$52.70
Aug 21, 2026$52.95
Aug 24, 2026$52.79
Aug 25, 2026$52.91
Aug 26, 2026$52.90
Aug 27, 2026$53.20
Aug 28, 2026$53.19
Aug 31, 2026$53.01
Sep 1, 2026$52.65
Sep 2, 2026$52.89
Sep 3, 2026$53.45
Sep 4, 2026$53.23
Sep 8, 2026$53.39
Sep 9, 2026$51.78
Sep 10, 2026$51.43
Sep 11, 2026$51.93
Sep 14, 2026$51.65
Sep 15, 2026$51.42
Sep 16, 2026$51.23
Sep 17, 2026$51.77
Sep 18, 2026$51.82
Sep 21, 2026$52.68
Sep 22, 2026$52.67
Sep 23, 2026$52.17
Sep 24, 2026$52.21
Period change
-0.67%
Period low
$51.23
Period high
$54.35
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Roundhill S&P 500 Target 20 Managed Distribution ETF

Roundhill S&P 500 Target 20 Managed Distribution ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—