XPAY

Roundhill S&P 500 Target 20 Managed Distribution ETF

ETF · ARCX · US · USD

Market price

$54.33

−$0.28 (-0.51%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$54.61
May 12, 2026$54.84
May 13, 2026$53.81
May 14, 2026$53.70
May 15, 2026$53.75
May 18, 2026$53.61
May 19, 2026$53.38
May 20, 2026$53.58
May 21, 2026$53.61
May 22, 2026$54.23
May 26, 2026$54.57
May 27, 2026$54.53
May 28, 2026$54.82
May 29, 2026$55.00
Jun 1, 2026$55.12
Jun 2, 2026$55.20
Jun 3, 2026$54.83
Jun 4, 2026$55.06
Jun 5, 2026$53.63
Jun 8, 2026$53.66
Jun 9, 2026$53.62
Jun 10, 2026$51.91
Jun 11, 2026$52.72
Jun 12, 2026$52.86
Jun 15, 2026$53.83
Jun 16, 2026$53.56
Jun 17, 2026$52.89
Jun 18, 2026$53.47
Jun 22, 2026$53.37
Jun 23, 2026$52.66
Jun 24, 2026$52.47
Jun 25, 2026$52.56
Jun 26, 2026$52.30
Jun 29, 2026$53.03
Jun 30, 2026$53.44
Jul 1, 2026$53.41
Jul 2, 2026$53.28
Jul 6, 2026$53.80
Jul 7, 2026$53.54
Jul 8, 2026$52.46
Jul 9, 2026$52.83
Jul 10, 2026$53.05
Jul 13, 2026$52.69
Jul 14, 2026$52.92
Jul 15, 2026$53.00
Jul 16, 2026$52.78
Jul 17, 2026$52.25
Jul 20, 2026$52.15
Jul 21, 2026$52.61
Jul 22, 2026$52.60
Jul 23, 2026$51.95
Jul 24, 2026$51.92
Jul 27, 2026$51.97
Jul 28, 2026$52.08
Jul 29, 2026$51.35
Jul 30, 2026$52.17
Jul 31, 2026$52.54
Aug 3, 2026$53.24
Aug 4, 2026$54.25
Aug 5, 2026$54.14
Aug 6, 2026$54.03
Aug 7, 2026$54.35
Aug 10, 2026$54.33
Period change
-0.51%
Period low
$51.35
Period high
$55.20
Observations
63
Updated
Aug 10, 2026, 5:22 PM

About Roundhill S&P 500 Target 20 Managed Distribution ETF

Roundhill S&P 500 Target 20 Managed Distribution ETF

Classifications

  • Finance
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—