XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
ETF · ARCX · US · USD
Market price
$54.33
+$0.324 (+0.60%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $54.01 |
| Aug 12, 2025 | $54.08 |
| Aug 13, 2025 | $54.45 |
| Aug 14, 2025 | $54.42 |
| Aug 15, 2025 | $54.58 |
| Aug 18, 2025 | $54.37 |
| Aug 19, 2025 | $54.31 |
| Aug 20, 2025 | $54.08 |
| Aug 21, 2025 | $53.77 |
| Aug 22, 2025 | $53.95 |
| Aug 25, 2025 | $54.93 |
| Aug 27, 2025 | $54.54 |
| Aug 28, 2025 | $54.65 |
| Aug 29, 2025 | $54.73 |
| Sep 2, 2025 | $53.84 |
| Sep 3, 2025 | $54.33 |
| Sep 4, 2025 | $54.50 |
| Sep 5, 2025 | $55.07 |
| Sep 8, 2025 | $54.86 |
| Sep 9, 2025 | $54.92 |
| Sep 10, 2025 | $54.40 |
| Sep 11, 2025 | $54.40 |
| Sep 12, 2025 | $54.61 |
| Sep 15, 2025 | $54.81 |
| Sep 16, 2025 | $54.93 |
| Sep 17, 2025 | $54.92 |
| Sep 18, 2025 | $55.13 |
| Sep 19, 2025 | $55.54 |
| Sep 22, 2025 | $55.20 |
| Sep 23, 2025 | $55.54 |
| Sep 24, 2025 | $55.39 |
| Sep 25, 2025 | $54.67 |
| Sep 26, 2025 | $55.07 |
| Sep 30, 2025 | $55.30 |
| Oct 1, 2025 | $55.33 |
| Oct 2, 2025 | $55.80 |
| Oct 3, 2025 | $55.76 |
| Oct 6, 2025 | $55.88 |
| Oct 7, 2025 | $56.02 |
| Oct 8, 2025 | $54.83 |
| Oct 9, 2025 | $55.02 |
| Oct 10, 2025 | $55.28 |
| Oct 13, 2025 | $54.05 |
| Oct 14, 2025 | $54.27 |
| Oct 15, 2025 | $54.78 |
| Oct 16, 2025 | $54.56 |
| Oct 17, 2025 | $53.99 |
| Oct 20, 2025 | $54.88 |
| Oct 21, 2025 | $54.69 |
| Oct 22, 2025 | $54.98 |
| Oct 23, 2025 | $55.75 |
| Oct 24, 2025 | $54.88 |
| Oct 27, 2025 | $56.09 |
| Oct 28, 2025 | $56.17 |
| Oct 29, 2025 | $56.19 |
| Oct 31, 2025 | $55.91 |
| Nov 3, 2025 | $55.90 |
| Nov 4, 2025 | $55.21 |
| Nov 5, 2025 | $55.43 |
| Nov 6, 2025 | $55.92 |
| Nov 7, 2025 | $54.75 |
| Nov 10, 2025 | $55.75 |
| Nov 11, 2025 | $55.61 |
| Nov 12, 2025 | $55.04 |
| Nov 13, 2025 | $54.58 |
| Nov 14, 2025 | $54.36 |
| Nov 17, 2025 | $53.44 |
| Nov 18, 2025 | $54.06 |
| Nov 19, 2025 | $53.14 |
| Nov 20, 2025 | $54.34 |
| Nov 21, 2025 | $53.10 |
| Nov 24, 2025 | $53.76 |
| Nov 25, 2025 | $53.78 |
| Nov 26, 2025 | $54.27 |
| Nov 28, 2025 | $54.85 |
| Dec 1, 2025 | $54.62 |
| Dec 2, 2025 | $54.82 |
| Dec 4, 2025 | $55.12 |
| Dec 5, 2025 | $55.23 |
| Dec 8, 2025 | $54.93 |
| Dec 9, 2025 | $55.04 |
| Dec 10, 2025 | $54.24 |
| Dec 11, 2025 | $54.03 |
| Dec 12, 2025 | $54.23 |
| Dec 15, 2025 | $53.72 |
| Dec 16, 2025 | $53.66 |
| Dec 17, 2025 | $53.54 |
| Dec 18, 2025 | $53.36 |
| Dec 19, 2025 | $53.47 |
| Dec 22, 2025 | $54.13 |
| Dec 23, 2025 | $53.89 |
| Dec 24, 2025 | $54.30 |
| Dec 26, 2025 | $54.54 |
| Dec 29, 2025 | $54.34 |
| Dec 30, 2025 | $54.31 |
| Dec 31, 2025 | $54.24 |
| Jan 2, 2026 | $54.03 |
| Jan 5, 2026 | $54.38 |
| Jan 7, 2026 | $54.71 |
| Jan 8, 2026 | $54.45 |
| Jan 9, 2026 | $54.70 |
| Jan 12, 2026 | $55.00 |
| Jan 13, 2026 | $55.00 |
| Jan 14, 2026 | $53.69 |
| Jan 15, 2026 | $54.07 |
| Jan 16, 2026 | $53.95 |
| Jan 20, 2026 | $52.71 |
| Jan 21, 2026 | $52.91 |
| Jan 22, 2026 | $53.60 |
| Jan 23, 2026 | $53.60 |
| Jan 26, 2026 | $53.88 |
| Jan 27, 2026 | $53.93 |
| Jan 28, 2026 | $54.21 |
| Jan 29, 2026 | $54.00 |
| Jan 30, 2026 | $54.02 |
| Feb 2, 2026 | $54.09 |
| Feb 3, 2026 | $54.09 |
| Feb 4, 2026 | $53.65 |
| Feb 5, 2026 | $52.93 |
| Feb 6, 2026 | $53.18 |
| Feb 10, 2026 | $54.10 |
| Feb 11, 2026 | $53.14 |
| Feb 12, 2026 | $53.14 |
| Feb 13, 2026 | $52.25 |
| Feb 17, 2026 | $52.15 |
| Feb 18, 2026 | $52.24 |
| Feb 19, 2026 | $52.19 |
| Feb 20, 2026 | $52.63 |
| Feb 23, 2026 | $52.06 |
| Feb 24, 2026 | $52.51 |
| Feb 25, 2026 | $53.02 |
| Feb 26, 2026 | $52.59 |
| Feb 27, 2026 | $52.45 |
| Mar 2, 2026 | $52.40 |
| Mar 3, 2026 | $51.99 |
| Mar 4, 2026 | $52.32 |
| Mar 5, 2026 | $52.12 |
| Mar 6, 2026 | $51.37 |
| Mar 9, 2026 | $51.78 |
| Mar 10, 2026 | $51.77 |
| Mar 11, 2026 | $50.81 |
| Mar 12, 2026 | $50.50 |
| Mar 16, 2026 | $50.16 |
| Mar 17, 2026 | $50.43 |
| Mar 18, 2026 | $50.31 |
| Mar 19, 2026 | $49.19 |
| Mar 20, 2026 | $49.90 |
| Mar 23, 2026 | $49.27 |
| Mar 24, 2026 | $49.10 |
| Mar 25, 2026 | $49.48 |
| Mar 26, 2026 | $49.66 |
| Mar 27, 2026 | $48.57 |
| Mar 30, 2026 | $47.47 |
| Mar 31, 2026 | $48.69 |
| Apr 1, 2026 | $49.72 |
| Apr 2, 2026 | $48.43 |
| Apr 6, 2026 | $49.50 |
| Apr 7, 2026 | $49.54 |
| Apr 8, 2026 | $49.52 |
| Apr 9, 2026 | $49.90 |
| Apr 10, 2026 | $50.17 |
| Apr 13, 2026 | $50.63 |
| Apr 14, 2026 | $50.75 |
| Apr 16, 2026 | $51.82 |
| Apr 17, 2026 | $52.10 |
| Apr 20, 2026 | $52.30 |
| Apr 21, 2026 | $52.48 |
| Apr 22, 2026 | $52.53 |
| Apr 23, 2026 | $52.30 |
| Apr 24, 2026 | $52.25 |
| Apr 27, 2026 | $52.81 |
| Apr 28, 2026 | $52.56 |
| Apr 29, 2026 | $52.59 |
| Apr 30, 2026 | $52.89 |
| May 1, 2026 | $53.44 |
| May 4, 2026 | $53.06 |
| May 5, 2026 | $53.31 |
| May 6, 2026 | $54.06 |
| May 7, 2026 | $54.13 |
| May 8, 2026 | $54.02 |
| May 11, 2026 | $54.61 |
| May 12, 2026 | $54.84 |
| May 13, 2026 | $53.81 |
| May 14, 2026 | $53.70 |
| May 15, 2026 | $53.75 |
| May 19, 2026 | $53.38 |
| May 20, 2026 | $53.58 |
| May 21, 2026 | $53.61 |
| May 22, 2026 | $54.23 |
| May 26, 2026 | $54.57 |
| May 27, 2026 | $54.53 |
| May 28, 2026 | $54.82 |
| May 29, 2026 | $55.00 |
| Jun 1, 2026 | $55.12 |
| Jun 2, 2026 | $55.20 |
| Jun 3, 2026 | $54.83 |
| Jun 4, 2026 | $55.06 |
| Jun 5, 2026 | $53.63 |
| Jun 8, 2026 | $53.66 |
| Jun 9, 2026 | $53.62 |
| Jun 10, 2026 | $51.91 |
| Jun 11, 2026 | $52.72 |
| Jun 12, 2026 | $52.86 |
| Jun 15, 2026 | $53.83 |
| Jun 16, 2026 | $53.56 |
| Jun 17, 2026 | $52.89 |
| Jun 18, 2026 | $53.47 |
| Jun 23, 2026 | $52.66 |
| Jun 24, 2026 | $52.47 |
| Jun 25, 2026 | $52.56 |
| Jun 26, 2026 | $52.30 |
| Jun 29, 2026 | $53.03 |
| Jun 30, 2026 | $53.44 |
| Jul 1, 2026 | $53.41 |
| Jul 2, 2026 | $53.28 |
| Jul 6, 2026 | $53.80 |
| Jul 7, 2026 | $53.54 |
| Jul 8, 2026 | $52.46 |
| Jul 9, 2026 | $52.83 |
| Jul 10, 2026 | $53.05 |
| Jul 13, 2026 | $52.69 |
| Jul 14, 2026 | $52.92 |
| Jul 15, 2026 | $53.00 |
| Jul 16, 2026 | $52.78 |
| Jul 17, 2026 | $52.25 |
| Jul 20, 2026 | $52.15 |
| Jul 21, 2026 | $52.61 |
| Jul 22, 2026 | $52.60 |
| Jul 23, 2026 | $51.95 |
| Jul 27, 2026 | $51.97 |
| Jul 28, 2026 | $52.08 |
| Jul 29, 2026 | $51.35 |
| Jul 30, 2026 | $52.17 |
| Jul 31, 2026 | $52.54 |
| Aug 3, 2026 | $53.24 |
| Aug 4, 2026 | $54.25 |
| Aug 5, 2026 | $54.14 |
| Aug 6, 2026 | $54.03 |
| Aug 7, 2026 | $54.35 |
| Aug 10, 2026 | $54.33 |
- Period change
- +0.60%
- Period low
- $47.47
- Period high
- $56.31
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Roundhill S&P 500 Target 20 Managed Distribution ETF
Roundhill S&P 500 Target 20 Managed Distribution ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —