XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
ETF · ARCX · US · USD
Market price
$52.21
−$0.63 (-1.19%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $52.84 |
| Sep 18, 2026, 8:30 AM | $52.84 |
| Sep 18, 2026, 9:10 AM | $52.19 |
| Sep 18, 2026, 9:30 AM | $52.19 |
| Sep 18, 2026, 10:00 AM | $52.15 |
| Sep 18, 2026, 10:30 AM | $52.15 |
| Sep 18, 2026, 10:35 AM | $52.15 |
| Sep 18, 2026, 11:05 AM | $51.81 |
| Sep 18, 2026, 11:30 AM | $51.81 |
| Sep 18, 2026, 12:15 PM | $51.81 |
| Sep 18, 2026, 12:30 PM | $51.84 |
| Sep 18, 2026, 1:00 PM | $51.84 |
| Sep 18, 2026, 1:30 PM | $51.97 |
| Sep 18, 2026, 1:35 PM | $51.77 |
| Sep 18, 2026, 2:10 PM | $51.62 |
| Sep 18, 2026, 2:15 PM | $51.63 |
| Sep 18, 2026, 2:45 PM | $51.62 |
| Sep 18, 2026, 2:50 PM | $51.63 |
| Sep 18, 2026, 3:20 PM | $51.64 |
| Sep 18, 2026, 3:25 PM | $51.66 |
| Sep 18, 2026, 3:55 PM | $51.62 |
| Sep 18, 2026, 4:00 PM | $51.61 |
| Sep 18, 2026, 4:30 PM | $51.59 |
| Sep 18, 2026, 5:00 PM | $51.63 |
| Sep 18, 2026, 5:05 PM | $51.62 |
| Sep 18, 2026, 5:40 PM | $51.66 |
| Sep 18, 2026, 5:45 PM | $51.66 |
| Sep 18, 2026, 6:15 PM | $51.67 |
| Sep 18, 2026, 6:20 PM | $51.69 |
| Sep 18, 2026, 6:50 PM | $51.79 |
| Sep 18, 2026, 6:55 PM | $51.81 |
| Sep 18, 2026, 7:25 PM | $51.80 |
| Sep 18, 2026, 7:30 PM | $51.77 |
| Sep 18, 2026, 8:00 PM | $51.83 |
| Sep 18, 2026, 8:05 PM | $51.83 |
| Sep 21, 2026, 8:05 AM | $51.86 |
| Sep 21, 2026, 8:30 AM | $51.86 |
| Sep 21, 2026, 9:00 AM | $51.86 |
| Sep 21, 2026, 9:05 AM | $51.86 |
| Sep 21, 2026, 11:05 AM | $51.94 |
| Sep 21, 2026, 11:30 AM | $51.94 |
| Sep 21, 2026, 12:00 PM | $51.94 |
| Sep 21, 2026, 12:30 PM | $51.95 |
| Sep 21, 2026, 1:00 PM | $51.89 |
| Sep 21, 2026, 1:30 PM | $52.07 |
| Sep 21, 2026, 2:00 PM | $52.19 |
| Sep 21, 2026, 2:30 PM | $52.33 |
| Sep 21, 2026, 2:35 PM | $52.33 |
| Sep 21, 2026, 3:15 PM | $52.37 |
| Sep 21, 2026, 3:25 PM | $52.38 |
| Sep 21, 2026, 3:55 PM | $52.42 |
| Sep 21, 2026, 4:05 PM | $52.45 |
| Sep 21, 2026, 4:35 PM | $52.55 |
| Sep 21, 2026, 4:40 PM | $52.51 |
| Sep 21, 2026, 5:10 PM | $52.55 |
| Sep 21, 2026, 5:35 PM | $52.54 |
| Sep 21, 2026, 6:05 PM | $52.59 |
| Sep 21, 2026, 6:35 PM | $52.63 |
| Sep 21, 2026, 6:40 PM | $52.64 |
| Sep 21, 2026, 7:10 PM | $52.67 |
| Sep 21, 2026, 7:30 PM | $52.66 |
| Sep 21, 2026, 8:00 PM | $52.63 |
| Sep 21, 2026, 8:05 PM | $52.65 |
| Sep 22, 2026, 8:30 AM | $52.64 |
| Sep 22, 2026, 9:00 AM | $52.72 |
| Sep 22, 2026, 9:30 AM | $52.72 |
| Sep 22, 2026, 9:35 AM | $52.72 |
| Sep 22, 2026, 11:20 AM | $52.72 |
| Sep 22, 2026, 11:30 AM | $52.72 |
| Sep 22, 2026, 12:00 PM | $52.72 |
| Sep 22, 2026, 1:30 PM | $52.25 |
| Sep 22, 2026, 1:35 PM | $52.50 |
| Sep 22, 2026, 2:10 PM | $52.64 |
| Sep 22, 2026, 2:15 PM | $52.66 |
| Sep 22, 2026, 2:45 PM | $52.62 |
| Sep 22, 2026, 2:50 PM | $52.59 |
| Sep 22, 2026, 3:20 PM | $52.60 |
| Sep 22, 2026, 3:25 PM | $52.60 |
| Sep 22, 2026, 3:55 PM | $52.57 |
| Sep 22, 2026, 4:00 PM | $52.57 |
| Sep 22, 2026, 4:30 PM | $52.59 |
| Sep 22, 2026, 5:00 PM | $52.62 |
| Sep 22, 2026, 5:05 PM | $52.61 |
| Sep 22, 2026, 5:40 PM | $52.61 |
| Sep 22, 2026, 5:45 PM | $52.59 |
| Sep 22, 2026, 6:15 PM | $52.64 |
| Sep 22, 2026, 6:20 PM | $52.65 |
| Sep 22, 2026, 6:50 PM | $52.65 |
| Sep 22, 2026, 6:55 PM | $52.66 |
| Sep 22, 2026, 7:25 PM | $52.69 |
| Sep 22, 2026, 7:47 PM | $52.67 |
| Sep 22, 2026, 8:00 PM | $52.64 |
| Sep 22, 2026, 8:20 PM | $52.64 |
| Sep 23, 2026, 8:05 AM | $52.57 |
| Sep 23, 2026, 8:30 AM | $52.57 |
| Sep 23, 2026, 8:35 AM | $52.57 |
| Sep 23, 2026, 11:05 AM | $52.71 |
| Sep 23, 2026, 11:30 AM | $52.72 |
| Sep 23, 2026, 12:00 PM | $52.72 |
| Sep 23, 2026, 12:30 PM | $52.72 |
| Sep 23, 2026, 1:00 PM | $52.72 |
| Sep 23, 2026, 1:30 PM | $52.68 |
| Sep 23, 2026, 1:35 PM | $52.58 |
| Sep 23, 2026, 2:10 PM | $52.38 |
| Sep 23, 2026, 2:35 PM | $52.32 |
| Sep 23, 2026, 3:05 PM | $52.39 |
| Sep 23, 2026, 3:35 PM | $52.30 |
| Sep 23, 2026, 4:05 PM | $52.27 |
| Sep 23, 2026, 4:35 PM | $52.27 |
| Sep 23, 2026, 4:40 PM | $52.27 |
| Sep 23, 2026, 5:10 PM | $52.17 |
| Sep 23, 2026, 5:15 PM | $52.16 |
| Sep 23, 2026, 5:45 PM | $52.22 |
| Sep 23, 2026, 5:50 PM | $52.25 |
| Sep 23, 2026, 6:20 PM | $52.27 |
| Sep 23, 2026, 6:25 PM | $52.27 |
| Sep 23, 2026, 6:55 PM | $52.23 |
| Sep 23, 2026, 7:00 PM | $52.27 |
| Sep 23, 2026, 7:30 PM | $52.20 |
| Sep 23, 2026, 8:00 PM | $52.19 |
| Sep 23, 2026, 8:05 PM | $52.22 |
| Sep 23, 2026, 10:00 PM | $52.14 |
| Sep 23, 2026, 10:05 PM | $52.14 |
| Sep 24, 2026, 8:05 AM | $53.14 |
| Sep 24, 2026, 8:30 AM | $53.14 |
| Sep 24, 2026, 9:00 AM | $52.02 |
| Sep 24, 2026, 9:05 AM | $52.02 |
| Sep 24, 2026, 9:45 AM | $52.02 |
| Sep 24, 2026, 10:00 AM | $52.02 |
| Sep 24, 2026, 10:30 AM | $52.02 |
| Sep 24, 2026, 10:35 AM | $52.02 |
| Sep 24, 2026, 11:05 AM | $52.13 |
| Sep 24, 2026, 11:30 AM | $52.13 |
| Sep 24, 2026, 12:00 PM | $52.13 |
| Sep 24, 2026, 12:30 PM | $52.13 |
| Sep 24, 2026, 1:00 PM | $52.02 |
| Sep 24, 2026, 1:30 PM | $52.13 |
| Sep 24, 2026, 1:35 PM | $52.01 |
| Sep 24, 2026, 2:10 PM | $52.15 |
| Sep 24, 2026, 2:15 PM | $52.13 |
| Sep 24, 2026, 2:45 PM | $52.09 |
| Sep 24, 2026, 2:50 PM | $52.06 |
| Sep 24, 2026, 3:20 PM | $51.98 |
| Sep 24, 2026, 3:25 PM | $51.99 |
| Sep 24, 2026, 3:55 PM | $51.99 |
| Sep 24, 2026, 4:00 PM | $51.99 |
| Sep 24, 2026, 4:30 PM | $52.19 |
| Sep 24, 2026, 5:00 PM | $52.26 |
| Sep 24, 2026, 5:05 PM | $52.27 |
| Sep 24, 2026, 5:40 PM | $52.17 |
| Sep 24, 2026, 5:45 PM | $52.18 |
| Sep 24, 2026, 6:15 PM | $52.15 |
| Sep 24, 2026, 6:20 PM | $52.18 |
| Sep 24, 2026, 6:50 PM | $52.20 |
| Sep 24, 2026, 6:55 PM | $52.24 |
| Sep 24, 2026, 7:25 PM | $52.22 |
| Sep 24, 2026, 7:30 PM | $52.22 |
| Sep 24, 2026, 8:00 PM | $52.21 |
- Period change
- -1.19%
- Period low
- $51.59
- Period high
- $53.14
- Observations
- 158
- Updated
- Sep 24, 2026, 8:00 PM
About Roundhill S&P 500 Target 20 Managed Distribution ETF
Roundhill S&P 500 Target 20 Managed Distribution ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —