XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
ETF · ARCX · US · USD
Market price
$54.33
+$1.09 (+2.04%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $53.25 |
| Aug 3, 2026, 5:50 PM | $53.25 |
| Aug 3, 2026, 6:20 PM | $53.28 |
| Aug 3, 2026, 6:25 PM | $53.28 |
| Aug 3, 2026, 6:55 PM | $53.28 |
| Aug 3, 2026, 7:00 PM | $53.29 |
| Aug 3, 2026, 7:30 PM | $53.32 |
| Aug 3, 2026, 8:00 PM | $53.28 |
| Aug 3, 2026, 8:05 PM | $53.24 |
| Aug 3, 2026, 10:05 PM | $53.54 |
| Aug 3, 2026, 10:10 PM | $53.54 |
| Aug 4, 2026, 8:05 AM | $52.55 |
| Aug 4, 2026, 8:10 AM | $52.55 |
| Aug 4, 2026, 12:00 PM | $53.22 |
| Aug 4, 2026, 12:05 PM | $53.23 |
| Aug 4, 2026, 12:35 PM | $53.35 |
| Aug 4, 2026, 1:05 PM | $53.28 |
| Aug 4, 2026, 1:10 PM | $53.23 |
| Aug 4, 2026, 1:40 PM | $53.54 |
| Aug 4, 2026, 2:05 PM | $53.71 |
| Aug 4, 2026, 2:35 PM | $53.77 |
| Aug 4, 2026, 2:40 PM | $53.78 |
| Aug 4, 2026, 3:10 PM | $53.88 |
| Aug 4, 2026, 3:20 PM | $53.93 |
| Aug 4, 2026, 3:50 PM | $54.04 |
| Aug 4, 2026, 4:20 PM | $54.00 |
| Aug 4, 2026, 4:40 PM | $54.08 |
| Aug 4, 2026, 5:10 PM | $54.19 |
| Aug 4, 2026, 5:15 PM | $54.19 |
| Aug 4, 2026, 5:45 PM | $54.26 |
| Aug 4, 2026, 5:50 PM | $54.31 |
| Aug 4, 2026, 6:20 PM | $54.25 |
| Aug 4, 2026, 6:25 PM | $54.25 |
| Aug 4, 2026, 6:55 PM | $54.24 |
| Aug 4, 2026, 7:00 PM | $54.24 |
| Aug 4, 2026, 7:30 PM | $54.27 |
| Aug 4, 2026, 8:00 PM | $54.19 |
| Aug 4, 2026, 8:05 PM | $54.25 |
| Aug 5, 2026, 8:05 AM | $54.21 |
| Aug 5, 2026, 8:20 AM | $54.21 |
| Aug 5, 2026, 11:05 AM | $54.53 |
| Aug 5, 2026, 11:20 AM | $54.53 |
| Aug 5, 2026, 12:05 PM | $54.70 |
| Aug 5, 2026, 12:35 PM | $54.70 |
| Aug 5, 2026, 1:05 PM | $54.42 |
| Aug 5, 2026, 1:35 PM | $54.50 |
| Aug 5, 2026, 1:50 PM | $54.53 |
| Aug 5, 2026, 2:20 PM | $54.55 |
| Aug 5, 2026, 2:30 PM | $54.49 |
| Aug 5, 2026, 3:00 PM | $54.33 |
| Aug 5, 2026, 3:30 PM | $54.27 |
| Aug 5, 2026, 3:40 PM | $54.25 |
| Aug 5, 2026, 4:15 PM | $54.12 |
| Aug 5, 2026, 4:25 PM | $54.20 |
| Aug 5, 2026, 4:55 PM | $54.27 |
| Aug 5, 2026, 5:25 PM | $54.22 |
| Aug 5, 2026, 5:30 PM | $54.23 |
| Aug 5, 2026, 6:00 PM | $54.25 |
| Aug 5, 2026, 6:30 PM | $54.25 |
| Aug 5, 2026, 6:35 PM | $54.20 |
| Aug 5, 2026, 7:10 PM | $54.24 |
| Aug 5, 2026, 7:15 PM | $54.23 |
| Aug 5, 2026, 7:45 PM | $54.22 |
| Aug 5, 2026, 8:10 PM | $54.14 |
| Aug 5, 2026, 8:20 PM | $54.14 |
| Aug 6, 2026, 8:10 AM | $54.50 |
| Aug 6, 2026, 8:15 AM | $54.50 |
| Aug 6, 2026, 11:10 AM | $54.40 |
| Aug 6, 2026, 11:15 AM | $54.40 |
| Aug 6, 2026, 12:10 PM | $54.07 |
| Aug 6, 2026, 12:15 PM | $54.07 |
| Aug 6, 2026, 12:50 PM | $54.07 |
| Aug 6, 2026, 1:10 PM | $54.07 |
| Aug 6, 2026, 1:40 PM | $54.10 |
| Aug 6, 2026, 2:10 PM | $54.21 |
| Aug 6, 2026, 2:15 PM | $54.22 |
| Aug 6, 2026, 2:45 PM | $54.12 |
| Aug 6, 2026, 3:15 PM | $54.11 |
| Aug 6, 2026, 3:45 PM | $54.02 |
| Aug 6, 2026, 3:50 PM | $54.06 |
| Aug 6, 2026, 4:20 PM | $53.94 |
| Aug 6, 2026, 4:40 PM | $54.00 |
| Aug 6, 2026, 5:10 PM | $54.01 |
| Aug 6, 2026, 5:40 PM | $53.98 |
| Aug 6, 2026, 6:10 PM | $54.02 |
| Aug 6, 2026, 6:15 PM | $54.04 |
| Aug 6, 2026, 6:45 PM | $54.03 |
| Aug 6, 2026, 6:50 PM | $54.06 |
| Aug 6, 2026, 7:20 PM | $54.06 |
| Aug 6, 2026, 7:25 PM | $54.06 |
| Aug 6, 2026, 7:55 PM | $53.99 |
| Aug 6, 2026, 8:11 PM | $54.03 |
| Aug 6, 2026, 9:41 PM | $53.95 |
| Aug 6, 2026, 9:45 PM | $53.95 |
| Aug 7, 2026, 8:05 AM | $53.95 |
| Aug 7, 2026, 8:11 AM | $53.95 |
| Aug 7, 2026, 8:41 AM | $53.95 |
| Aug 7, 2026, 10:41 AM | $53.95 |
| Aug 7, 2026, 11:11 AM | $54.02 |
| Aug 7, 2026, 11:15 AM | $54.02 |
| Aug 7, 2026, 12:11 PM | $54.02 |
| Aug 7, 2026, 12:15 PM | $54.02 |
| Aug 7, 2026, 1:11 PM | $54.02 |
| Aug 7, 2026, 1:15 PM | $54.02 |
| Aug 7, 2026, 1:45 PM | $54.22 |
| Aug 7, 2026, 1:50 PM | $54.21 |
| Aug 7, 2026, 2:20 PM | $54.22 |
| Aug 7, 2026, 2:25 PM | $54.25 |
| Aug 7, 2026, 2:55 PM | $54.28 |
| Aug 7, 2026, 3:00 PM | $54.29 |
| Aug 7, 2026, 3:30 PM | $54.37 |
| Aug 7, 2026, 4:00 PM | $54.34 |
| Aug 7, 2026, 4:05 PM | $54.34 |
| Aug 7, 2026, 4:40 PM | $54.24 |
| Aug 7, 2026, 4:45 PM | $54.28 |
| Aug 7, 2026, 5:15 PM | $54.28 |
| Aug 7, 2026, 5:20 PM | $54.29 |
| Aug 7, 2026, 5:50 PM | $54.30 |
| Aug 7, 2026, 5:55 PM | $54.29 |
| Aug 7, 2026, 6:25 PM | $54.26 |
| Aug 7, 2026, 6:30 PM | $54.25 |
| Aug 7, 2026, 7:00 PM | $54.24 |
| Aug 7, 2026, 7:30 PM | $54.34 |
| Aug 7, 2026, 7:35 PM | $54.32 |
| Aug 7, 2026, 8:05 PM | $54.36 |
| Aug 7, 2026, 8:10 PM | $54.36 |
| Aug 10, 2026, 8:05 AM | $54.70 |
| Aug 10, 2026, 8:30 AM | $54.70 |
| Aug 10, 2026, 10:30 AM | $54.70 |
| Aug 10, 2026, 10:35 AM | $54.70 |
| Aug 10, 2026, 11:05 AM | $54.70 |
| Aug 10, 2026, 11:30 AM | $54.70 |
| Aug 10, 2026, 12:00 PM | $54.70 |
| Aug 10, 2026, 12:30 PM | $54.40 |
| Aug 10, 2026, 1:00 PM | $54.40 |
| Aug 10, 2026, 1:30 PM | $54.68 |
| Aug 10, 2026, 1:35 PM | $54.31 |
| Aug 10, 2026, 2:10 PM | $54.37 |
| Aug 10, 2026, 2:15 PM | $54.38 |
| Aug 10, 2026, 2:45 PM | $54.42 |
| Aug 10, 2026, 2:50 PM | $54.45 |
| Aug 10, 2026, 3:20 PM | $54.39 |
| Aug 10, 2026, 3:25 PM | $54.38 |
| Aug 10, 2026, 3:55 PM | $54.39 |
| Aug 10, 2026, 4:00 PM | $54.39 |
| Aug 10, 2026, 4:30 PM | $54.35 |
| Aug 10, 2026, 5:00 PM | $54.30 |
| Aug 10, 2026, 5:22 PM | $54.33 |
- Period change
- +2.04%
- Period low
- $52.55
- Period high
- $54.70
- Observations
- 148
- Updated
- Aug 10, 2026, 5:22 PM
About Roundhill S&P 500 Target 20 Managed Distribution ETF
Roundhill S&P 500 Target 20 Managed Distribution ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —