XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
ETF · ARCX · US · USD
Market price
$52.21
+$0.04 (+0.08%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $52.17 |
| Sep 23, 2026, 8:05 PM | $52.19 |
| Sep 23, 2026, 8:15 PM | $52.19 |
| Sep 23, 2026, 8:20 PM | $52.19 |
| Sep 23, 2026, 8:25 PM | $52.40 |
| Sep 23, 2026, 8:35 PM | $52.40 |
| Sep 23, 2026, 8:40 PM | $52.40 |
| Sep 23, 2026, 10:00 PM | $52.14 |
| Sep 24, 2026, 8:05 AM | $53.14 |
| Sep 24, 2026, 8:55 AM | $52.02 |
| Sep 24, 2026, 9:45 AM | $52.02 |
| Sep 24, 2026, 10:20 AM | $52.02 |
| Sep 24, 2026, 11:05 AM | $52.13 |
| Sep 24, 2026, 11:45 AM | $52.13 |
| Sep 24, 2026, 12:20 PM | $52.13 |
| Sep 24, 2026, 12:25 PM | $52.13 |
| Sep 24, 2026, 12:35 PM | $52.05 |
| Sep 24, 2026, 12:40 PM | $52.13 |
| Sep 24, 2026, 12:45 PM | $52.13 |
| Sep 24, 2026, 12:50 PM | $52.13 |
| Sep 24, 2026, 12:55 PM | $52.02 |
| Sep 24, 2026, 1:00 PM | $52.02 |
| Sep 24, 2026, 1:05 PM | $52.02 |
| Sep 24, 2026, 1:20 PM | $52.13 |
| Sep 24, 2026, 1:30 PM | $52.13 |
| Sep 24, 2026, 1:35 PM | $52.01 |
| Sep 24, 2026, 1:40 PM | $52.05 |
| Sep 24, 2026, 1:45 PM | $52.05 |
| Sep 24, 2026, 1:50 PM | $52.07 |
| Sep 24, 2026, 1:55 PM | $52.07 |
| Sep 24, 2026, 2:00 PM | $52.06 |
| Sep 24, 2026, 2:05 PM | $52.10 |
| Sep 24, 2026, 2:10 PM | $52.15 |
| Sep 24, 2026, 2:15 PM | $52.13 |
| Sep 24, 2026, 2:20 PM | $52.12 |
| Sep 24, 2026, 2:25 PM | $52.13 |
| Sep 24, 2026, 2:30 PM | $52.11 |
| Sep 24, 2026, 2:35 PM | $52.09 |
| Sep 24, 2026, 2:40 PM | $52.12 |
| Sep 24, 2026, 2:45 PM | $52.09 |
| Sep 24, 2026, 2:50 PM | $52.06 |
| Sep 24, 2026, 2:55 PM | $52.04 |
| Sep 24, 2026, 3:00 PM | $51.99 |
| Sep 24, 2026, 3:05 PM | $52.01 |
| Sep 24, 2026, 3:10 PM | $51.99 |
| Sep 24, 2026, 3:15 PM | $51.95 |
| Sep 24, 2026, 3:20 PM | $51.98 |
| Sep 24, 2026, 3:25 PM | $51.99 |
| Sep 24, 2026, 3:30 PM | $51.94 |
| Sep 24, 2026, 3:35 PM | $51.95 |
| Sep 24, 2026, 3:40 PM | $51.97 |
| Sep 24, 2026, 3:45 PM | $51.97 |
| Sep 24, 2026, 3:50 PM | $51.95 |
| Sep 24, 2026, 3:55 PM | $51.99 |
| Sep 24, 2026, 4:00 PM | $51.99 |
| Sep 24, 2026, 4:05 PM | $51.98 |
| Sep 24, 2026, 4:10 PM | $51.97 |
| Sep 24, 2026, 4:15 PM | $51.98 |
| Sep 24, 2026, 4:20 PM | $52.19 |
| Sep 24, 2026, 4:25 PM | $52.18 |
| Sep 24, 2026, 4:30 PM | $52.19 |
| Sep 24, 2026, 4:35 PM | $52.16 |
| Sep 24, 2026, 4:40 PM | $52.22 |
| Sep 24, 2026, 4:45 PM | $52.29 |
| Sep 24, 2026, 4:50 PM | $52.28 |
| Sep 24, 2026, 4:55 PM | $52.25 |
| Sep 24, 2026, 5:00 PM | $52.26 |
| Sep 24, 2026, 5:05 PM | $52.27 |
| Sep 24, 2026, 5:10 PM | $52.27 |
| Sep 24, 2026, 5:15 PM | $52.28 |
| Sep 24, 2026, 5:20 PM | $52.24 |
| Sep 24, 2026, 5:25 PM | $52.20 |
| Sep 24, 2026, 5:30 PM | $52.17 |
| Sep 24, 2026, 5:35 PM | $52.19 |
| Sep 24, 2026, 5:40 PM | $52.17 |
| Sep 24, 2026, 5:45 PM | $52.18 |
| Sep 24, 2026, 5:50 PM | $52.15 |
| Sep 24, 2026, 5:55 PM | $52.14 |
| Sep 24, 2026, 6:00 PM | $52.16 |
| Sep 24, 2026, 6:05 PM | $52.09 |
| Sep 24, 2026, 6:10 PM | $52.13 |
| Sep 24, 2026, 6:15 PM | $52.15 |
| Sep 24, 2026, 6:20 PM | $52.18 |
| Sep 24, 2026, 6:25 PM | $52.18 |
| Sep 24, 2026, 6:30 PM | $52.24 |
| Sep 24, 2026, 6:35 PM | $52.19 |
| Sep 24, 2026, 6:40 PM | $52.20 |
| Sep 24, 2026, 6:45 PM | $52.21 |
| Sep 24, 2026, 6:50 PM | $52.20 |
| Sep 24, 2026, 6:55 PM | $52.24 |
| Sep 24, 2026, 7:00 PM | $52.25 |
| Sep 24, 2026, 7:05 PM | $52.22 |
| Sep 24, 2026, 7:10 PM | $52.20 |
| Sep 24, 2026, 7:15 PM | $52.20 |
| Sep 24, 2026, 7:20 PM | $52.22 |
| Sep 24, 2026, 7:30 PM | $52.22 |
| Sep 24, 2026, 7:35 PM | $52.22 |
| Sep 24, 2026, 7:40 PM | $52.22 |
| Sep 24, 2026, 7:45 PM | $52.23 |
| Sep 24, 2026, 7:50 PM | $52.22 |
| Sep 24, 2026, 7:55 PM | $52.26 |
| Sep 24, 2026, 8:00 PM | $52.21 |
| Sep 24, 2026, 8:05 PM | $52.21 |
| Sep 24, 2026, 8:15 PM | $52.21 |
| Sep 24, 2026, 8:20 PM | $52.21 |
| Sep 24, 2026, 8:30 PM | $52.21 |
| Sep 24, 2026, 8:35 PM | $52.21 |
| Sep 24, 2026, 8:40 PM | $52.21 |
| Sep 24, 2026, 9:00 PM | $52.21 |
| Sep 24, 2026, 9:44 PM | $52.21 |
- Period change
- +0.08%
- Period low
- $51.94
- Period high
- $53.14
- Observations
- 110
- Updated
- Sep 24, 2026, 9:44 PM
About Roundhill S&P 500 Target 20 Managed Distribution ETF
Roundhill S&P 500 Target 20 Managed Distribution ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —