XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
ETF · ARCX · US · USD
Market price
$52.21
−$0.618 (-1.17%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $52.83 |
| Aug 25, 2026, 5:00 PM | $52.88 |
| Aug 25, 2026, 7:00 PM | $52.89 |
| Aug 25, 2026, 9:00 PM | $52.89 |
| Aug 26, 2026, 9:00 AM | $53.24 |
| Aug 26, 2026, 11:00 AM | $53.24 |
| Aug 26, 2026, 1:00 PM | $53.45 |
| Aug 26, 2026, 3:00 PM | $52.90 |
| Aug 26, 2026, 5:00 PM | $52.79 |
| Aug 26, 2026, 7:00 PM | $52.95 |
| Aug 26, 2026, 9:00 PM | $52.90 |
| Aug 27, 2026, 9:00 AM | $53.10 |
| Aug 27, 2026, 1:00 PM | $53.25 |
| Aug 27, 2026, 3:00 PM | $53.22 |
| Aug 27, 2026, 5:00 PM | $53.31 |
| Aug 27, 2026, 7:00 PM | $53.18 |
| Aug 27, 2026, 9:00 PM | $53.26 |
| Aug 28, 2026, 9:00 AM | $53.32 |
| Aug 28, 2026, 1:00 PM | $53.60 |
| Aug 28, 2026, 3:00 PM | $53.52 |
| Aug 28, 2026, 5:00 PM | $53.17 |
| Aug 28, 2026, 7:00 PM | $53.13 |
| Aug 28, 2026, 9:00 PM | $53.19 |
| Aug 31, 2026, 9:00 AM | $53.42 |
| Aug 31, 2026, 1:00 PM | $53.57 |
| Aug 31, 2026, 3:00 PM | $52.92 |
| Aug 31, 2026, 5:00 PM | $52.89 |
| Aug 31, 2026, 7:00 PM | $52.89 |
| Aug 31, 2026, 9:00 PM | $53.01 |
| Aug 31, 2026, 11:00 PM | $53.39 |
| Sep 1, 2026, 9:00 AM | $53.46 |
| Sep 1, 2026, 11:00 AM | $53.46 |
| Sep 1, 2026, 1:00 PM | $53.01 |
| Sep 1, 2026, 3:00 PM | $52.73 |
| Sep 1, 2026, 5:00 PM | $52.64 |
| Sep 1, 2026, 7:00 PM | $52.55 |
| Sep 1, 2026, 9:00 PM | $52.60 |
| Sep 1, 2026, 11:00 PM | $52.80 |
| Sep 2, 2026, 11:00 AM | $52.90 |
| Sep 2, 2026, 1:00 PM | $52.90 |
| Sep 2, 2026, 3:00 PM | $52.84 |
| Sep 2, 2026, 5:00 PM | $52.84 |
| Sep 2, 2026, 7:00 PM | $52.84 |
| Sep 2, 2026, 9:00 PM | $52.86 |
| Sep 3, 2026, 9:00 AM | $52.95 |
| Sep 3, 2026, 1:00 PM | $52.95 |
| Sep 3, 2026, 3:00 PM | $53.07 |
| Sep 3, 2026, 5:00 PM | $53.38 |
| Sep 3, 2026, 7:00 PM | $53.42 |
| Sep 3, 2026, 9:00 PM | $53.43 |
| Sep 4, 2026, 1:00 PM | $53.70 |
| Sep 4, 2026, 3:00 PM | $53.14 |
| Sep 4, 2026, 5:00 PM | $53.25 |
| Sep 4, 2026, 7:00 PM | $53.22 |
| Sep 4, 2026, 9:00 PM | $53.23 |
| Sep 8, 2026, 9:00 AM | $53.88 |
| Sep 8, 2026, 1:00 PM | $53.85 |
| Sep 8, 2026, 3:00 PM | $53.00 |
| Sep 8, 2026, 5:00 PM | $52.96 |
| Sep 8, 2026, 7:00 PM | $52.98 |
| Sep 8, 2026, 9:00 PM | $52.95 |
| Sep 9, 2026, 1:00 AM | $53.65 |
| Sep 9, 2026, 9:00 AM | $52.25 |
| Sep 9, 2026, 11:00 AM | $52.26 |
| Sep 9, 2026, 1:00 PM | $52.40 |
| Sep 9, 2026, 3:00 PM | $51.86 |
| Sep 9, 2026, 5:00 PM | $51.77 |
| Sep 9, 2026, 7:00 PM | $51.78 |
| Sep 9, 2026, 9:00 PM | $51.78 |
| Sep 10, 2026, 11:00 AM | $51.33 |
| Sep 10, 2026, 1:00 PM | $52.53 |
| Sep 10, 2026, 3:00 PM | $51.55 |
| Sep 10, 2026, 5:00 PM | $51.55 |
| Sep 10, 2026, 7:00 PM | $51.45 |
| Sep 10, 2026, 9:00 PM | $51.50 |
| Sep 11, 2026, 11:00 AM | $51.43 |
| Sep 11, 2026, 1:00 PM | $51.92 |
| Sep 11, 2026, 3:00 PM | $51.86 |
| Sep 11, 2026, 5:00 PM | $51.96 |
| Sep 11, 2026, 7:00 PM | $51.95 |
| Sep 11, 2026, 9:00 PM | $51.93 |
| Sep 14, 2026, 9:00 AM | $51.94 |
| Sep 14, 2026, 11:00 AM | $51.94 |
| Sep 14, 2026, 1:00 PM | $51.58 |
| Sep 14, 2026, 3:00 PM | $51.47 |
| Sep 14, 2026, 5:00 PM | $51.75 |
| Sep 14, 2026, 7:00 PM | $51.70 |
| Sep 14, 2026, 9:00 PM | $51.67 |
| Sep 15, 2026, 9:00 AM | $51.42 |
| Sep 15, 2026, 11:00 AM | $51.42 |
| Sep 15, 2026, 1:00 PM | $52.05 |
| Sep 15, 2026, 3:00 PM | $51.36 |
| Sep 15, 2026, 5:00 PM | $51.43 |
| Sep 15, 2026, 7:00 PM | $51.42 |
| Sep 15, 2026, 9:00 PM | $51.37 |
| Sep 15, 2026, 11:00 PM | $51.44 |
| Sep 16, 2026, 1:00 AM | $51.51 |
| Sep 16, 2026, 1:00 PM | $51.49 |
| Sep 16, 2026, 3:00 PM | $51.57 |
| Sep 16, 2026, 5:00 PM | $51.59 |
| Sep 16, 2026, 7:00 PM | $51.16 |
| Sep 16, 2026, 9:00 PM | $51.19 |
| Sep 16, 2026, 11:00 PM | $51.41 |
| Sep 17, 2026, 9:00 AM | $50.91 |
| Sep 17, 2026, 11:00 AM | $50.91 |
| Sep 17, 2026, 1:00 PM | $52.23 |
| Sep 17, 2026, 3:00 PM | $51.63 |
| Sep 17, 2026, 5:00 PM | $51.70 |
| Sep 17, 2026, 7:00 PM | $51.74 |
| Sep 17, 2026, 9:00 PM | $51.77 |
| Sep 18, 2026, 9:00 AM | $52.84 |
| Sep 18, 2026, 11:00 AM | $52.15 |
| Sep 18, 2026, 1:00 PM | $51.84 |
| Sep 18, 2026, 3:00 PM | $51.66 |
| Sep 18, 2026, 5:00 PM | $51.63 |
| Sep 18, 2026, 7:00 PM | $51.78 |
| Sep 18, 2026, 9:00 PM | $51.83 |
| Sep 21, 2026, 9:00 AM | $51.86 |
| Sep 21, 2026, 1:00 PM | $51.89 |
| Sep 21, 2026, 3:00 PM | $52.33 |
| Sep 21, 2026, 5:00 PM | $52.53 |
| Sep 21, 2026, 7:00 PM | $52.66 |
| Sep 21, 2026, 9:00 PM | $52.65 |
| Sep 22, 2026, 9:00 AM | $52.72 |
| Sep 22, 2026, 11:00 AM | $52.72 |
| Sep 22, 2026, 1:00 PM | $52.72 |
| Sep 22, 2026, 3:00 PM | $52.62 |
| Sep 22, 2026, 5:00 PM | $52.62 |
| Sep 22, 2026, 7:00 PM | $52.64 |
| Sep 22, 2026, 9:00 PM | $52.64 |
| Sep 23, 2026, 9:00 AM | $52.57 |
| Sep 23, 2026, 1:00 PM | $52.72 |
| Sep 23, 2026, 3:00 PM | $52.39 |
| Sep 23, 2026, 5:00 PM | $52.19 |
| Sep 23, 2026, 7:00 PM | $52.27 |
| Sep 23, 2026, 9:00 PM | $52.22 |
| Sep 23, 2026, 11:00 PM | $52.14 |
| Sep 24, 2026, 9:00 AM | $52.02 |
| Sep 24, 2026, 11:00 AM | $52.02 |
| Sep 24, 2026, 1:00 PM | $52.02 |
| Sep 24, 2026, 3:00 PM | $51.99 |
| Sep 24, 2026, 5:00 PM | $52.26 |
| Sep 24, 2026, 7:00 PM | $52.25 |
| Sep 24, 2026, 8:00 PM | $52.21 |
- Period change
- -1.17%
- Period low
- $50.91
- Period high
- $53.88
- Observations
- 144
- Updated
- Sep 24, 2026, 8:00 PM
About Roundhill S&P 500 Target 20 Managed Distribution ETF
Roundhill S&P 500 Target 20 Managed Distribution ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —