XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
ETF · ARCX · US · USD
Market price
$54.33
+$1.43 (+2.69%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $52.91 |
| Jul 13, 2026, 5:00 PM | $52.70 |
| Jul 13, 2026, 7:00 PM | $52.72 |
| Jul 13, 2026, 9:00 PM | $52.67 |
| Jul 14, 2026, 1:00 PM | $52.81 |
| Jul 14, 2026, 3:00 PM | $52.85 |
| Jul 14, 2026, 5:00 PM | $52.86 |
| Jul 14, 2026, 7:00 PM | $52.90 |
| Jul 14, 2026, 9:00 PM | $52.92 |
| Jul 15, 2026, 1:00 PM | $52.94 |
| Jul 15, 2026, 3:00 PM | $52.94 |
| Jul 15, 2026, 5:00 PM | $52.85 |
| Jul 15, 2026, 7:00 PM | $52.97 |
| Jul 15, 2026, 9:00 PM | $53.00 |
| Jul 16, 2026, 1:00 PM | $52.99 |
| Jul 16, 2026, 3:00 PM | $53.00 |
| Jul 16, 2026, 5:00 PM | $52.92 |
| Jul 16, 2026, 7:00 PM | $52.74 |
| Jul 16, 2026, 9:00 PM | $52.78 |
| Jul 17, 2026, 9:00 AM | $52.39 |
| Jul 17, 2026, 1:00 PM | $52.99 |
| Jul 17, 2026, 3:00 PM | $52.39 |
| Jul 17, 2026, 5:00 PM | $52.47 |
| Jul 17, 2026, 7:00 PM | $52.32 |
| Jul 17, 2026, 9:00 PM | $52.25 |
| Jul 20, 2026, 9:00 AM | $52.09 |
| Jul 20, 2026, 11:00 AM | $52.09 |
| Jul 20, 2026, 1:00 PM | $52.30 |
| Jul 20, 2026, 3:00 PM | $52.30 |
| Jul 20, 2026, 5:00 PM | $52.38 |
| Jul 20, 2026, 7:00 PM | $52.20 |
| Jul 20, 2026, 9:00 PM | $52.14 |
| Jul 21, 2026, 9:00 AM | $52.47 |
| Jul 21, 2026, 11:00 AM | $52.47 |
| Jul 21, 2026, 1:00 PM | $52.92 |
| Jul 21, 2026, 3:00 PM | $52.47 |
| Jul 21, 2026, 5:00 PM | $52.64 |
| Jul 21, 2026, 7:00 PM | $52.62 |
| Jul 21, 2026, 9:00 PM | $52.61 |
| Jul 21, 2026, 11:00 PM | $52.58 |
| Jul 22, 2026, 1:00 PM | $52.47 |
| Jul 22, 2026, 3:00 PM | $52.57 |
| Jul 22, 2026, 5:00 PM | $52.71 |
| Jul 22, 2026, 7:00 PM | $52.62 |
| Jul 22, 2026, 9:00 PM | $52.60 |
| Jul 23, 2026, 9:00 AM | $52.88 |
| Jul 23, 2026, 1:00 PM | $52.59 |
| Jul 23, 2026, 3:00 PM | $51.92 |
| Jul 23, 2026, 5:00 PM | $51.92 |
| Jul 23, 2026, 7:00 PM | $51.85 |
| Jul 23, 2026, 9:00 PM | $51.96 |
| Jul 24, 2026, 1:00 AM | $52.50 |
| Jul 24, 2026, 9:00 AM | $52.08 |
| Jul 24, 2026, 11:00 AM | $52.08 |
| Jul 24, 2026, 1:00 PM | $52.38 |
| Jul 24, 2026, 3:00 PM | $52.06 |
| Jul 24, 2026, 5:00 PM | $52.11 |
| Jul 24, 2026, 7:00 PM | $51.91 |
| Jul 24, 2026, 9:00 PM | $51.92 |
| Jul 27, 2026, 9:00 AM | $51.58 |
| Jul 27, 2026, 1:00 PM | $52.75 |
| Jul 27, 2026, 3:00 PM | $51.98 |
| Jul 27, 2026, 5:00 PM | $51.83 |
| Jul 27, 2026, 7:00 PM | $52.02 |
| Jul 27, 2026, 9:00 PM | $51.97 |
| Jul 28, 2026, 9:00 AM | $52.24 |
| Jul 28, 2026, 11:00 AM | $52.24 |
| Jul 28, 2026, 1:00 PM | $52.37 |
| Jul 28, 2026, 3:00 PM | $51.96 |
| Jul 28, 2026, 5:00 PM | $52.22 |
| Jul 28, 2026, 7:00 PM | $52.14 |
| Jul 28, 2026, 9:00 PM | $52.08 |
| Jul 28, 2026, 11:00 PM | $52.00 |
| Jul 29, 2026, 1:00 AM | $52.79 |
| Jul 29, 2026, 9:00 AM | $51.25 |
| Jul 29, 2026, 11:00 AM | $51.25 |
| Jul 29, 2026, 1:00 PM | $52.40 |
| Jul 29, 2026, 3:00 PM | $51.67 |
| Jul 29, 2026, 5:00 PM | $51.66 |
| Jul 29, 2026, 7:00 PM | $52.14 |
| Jul 29, 2026, 9:00 PM | $51.25 |
| Jul 30, 2026, 1:00 AM | $51.26 |
| Jul 30, 2026, 9:00 AM | $52.08 |
| Jul 30, 2026, 11:00 AM | $51.00 |
| Jul 30, 2026, 1:00 PM | $51.95 |
| Jul 30, 2026, 3:00 PM | $51.74 |
| Jul 30, 2026, 5:00 PM | $51.96 |
| Jul 30, 2026, 7:00 PM | $52.08 |
| Jul 30, 2026, 9:00 PM | $52.17 |
| Jul 31, 2026, 9:00 AM | $52.54 |
| Jul 31, 2026, 11:00 AM | $52.54 |
| Jul 31, 2026, 1:00 PM | $52.54 |
| Jul 31, 2026, 3:00 PM | $52.20 |
| Jul 31, 2026, 5:00 PM | $52.38 |
| Jul 31, 2026, 7:00 PM | $52.46 |
| Jul 31, 2026, 9:00 PM | $52.53 |
| Aug 3, 2026, 9:00 AM | $52.75 |
| Aug 3, 2026, 1:00 PM | $52.75 |
| Aug 3, 2026, 3:00 PM | $53.10 |
| Aug 3, 2026, 5:00 PM | $53.17 |
| Aug 3, 2026, 7:00 PM | $53.29 |
| Aug 3, 2026, 9:00 PM | $53.24 |
| Aug 3, 2026, 11:00 PM | $53.54 |
| Aug 4, 2026, 9:00 AM | $52.71 |
| Aug 4, 2026, 1:00 PM | $53.35 |
| Aug 4, 2026, 3:00 PM | $53.87 |
| Aug 4, 2026, 5:00 PM | $54.13 |
| Aug 4, 2026, 7:00 PM | $54.24 |
| Aug 4, 2026, 9:00 PM | $54.25 |
| Aug 5, 2026, 9:00 AM | $54.21 |
| Aug 5, 2026, 1:00 PM | $54.42 |
| Aug 5, 2026, 3:00 PM | $54.33 |
| Aug 5, 2026, 5:00 PM | $54.24 |
| Aug 5, 2026, 7:00 PM | $54.22 |
| Aug 5, 2026, 9:00 PM | $54.14 |
| Aug 6, 2026, 9:00 AM | $54.50 |
| Aug 6, 2026, 1:00 PM | $54.07 |
| Aug 6, 2026, 3:00 PM | $54.18 |
| Aug 6, 2026, 5:00 PM | $54.03 |
| Aug 6, 2026, 7:00 PM | $54.08 |
| Aug 6, 2026, 9:00 PM | $54.03 |
| Aug 6, 2026, 11:00 PM | $53.95 |
| Aug 7, 2026, 9:00 AM | $53.95 |
| Aug 7, 2026, 11:00 AM | $53.95 |
| Aug 7, 2026, 1:00 PM | $54.02 |
| Aug 7, 2026, 3:00 PM | $54.29 |
| Aug 7, 2026, 5:00 PM | $54.29 |
| Aug 7, 2026, 7:00 PM | $54.24 |
| Aug 7, 2026, 9:00 PM | $54.36 |
| Aug 10, 2026, 9:00 AM | $54.70 |
| Aug 10, 2026, 11:00 AM | $54.70 |
| Aug 10, 2026, 1:00 PM | $54.40 |
| Aug 10, 2026, 3:00 PM | $54.35 |
| Aug 10, 2026, 5:23 PM | $54.33 |
- Period change
- +2.69%
- Period low
- $51.00
- Period high
- $54.70
- Observations
- 134
- Updated
- Aug 10, 2026, 5:23 PM
About Roundhill S&P 500 Target 20 Managed Distribution ETF
Roundhill S&P 500 Target 20 Managed Distribution ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —