BLK
Blackrock, Inc.
Company · XNYS · US · USD
Market price
$1,129.15
+$49.25 (+4.56%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $1,079.90 |
| Feb 10, 2026 | $1,073.87 |
| Feb 11, 2026 | $1,088.39 |
| Feb 12, 2026 | $1,088.94 |
| Feb 13, 2026 | $1,059.56 |
| Feb 17, 2026 | $1,072.67 |
| Feb 18, 2026 | $1,091.09 |
| Feb 19, 2026 | $1,077.85 |
| Feb 20, 2026 | $1,093.64 |
| Feb 23, 2026 | $1,071.01 |
| Feb 24, 2026 | $1,081.05 |
| Feb 25, 2026 | $1,093.78 |
| Feb 26, 2026 | $1,090.27 |
| Feb 27, 2026 | $1,063.23 |
| Mar 2, 2026 | $1,068.31 |
| Mar 3, 2026 | $1,052.59 |
| Mar 4, 2026 | $1,049.23 |
| Mar 5, 2026 | $1,035.00 |
| Mar 6, 2026 | $955.45 |
| Mar 9, 2026 | $957.67 |
| Mar 10, 2026 | $967.36 |
| Mar 11, 2026 | $961.83 |
| Mar 12, 2026 | $932.14 |
| Mar 13, 2026 | $929.79 |
| Mar 16, 2026 | $943.26 |
| Mar 17, 2026 | $971.01 |
| Mar 18, 2026 | $968.31 |
| Mar 19, 2026 | $969.60 |
| Mar 20, 2026 | $957.91 |
| Mar 23, 2026 | $974.58 |
| Mar 24, 2026 | $976.06 |
| Mar 25, 2026 | $981.35 |
| Mar 26, 2026 | $968.46 |
| Mar 27, 2026 | $933.85 |
| Mar 30, 2026 | $934.06 |
| Mar 31, 2026 | $961.71 |
| Apr 1, 2026 | $957.40 |
| Apr 2, 2026 | $966.56 |
| Apr 6, 2026 | $959.41 |
| Apr 7, 2026 | $958.46 |
| Apr 8, 2026 | $1,001.54 |
| Apr 9, 2026 | $1,001.62 |
| Apr 10, 2026 | $999.31 |
| Apr 13, 2026 | $1,023.65 |
| Apr 14, 2026 | $1,054.56 |
| Apr 15, 2026 | $1,048.60 |
| Apr 16, 2026 | $1,024.95 |
| Apr 17, 2026 | $1,052.14 |
| Apr 20, 2026 | $1,048.42 |
| Apr 21, 2026 | $1,042.85 |
| Apr 22, 2026 | $1,062.47 |
| Apr 23, 2026 | $1,053.47 |
| Apr 24, 2026 | $1,044.97 |
| Apr 27, 2026 | $1,056.86 |
| Apr 28, 2026 | $1,049.76 |
| Apr 29, 2026 | $1,039.38 |
| Apr 30, 2026 | $1,065.60 |
| May 1, 2026 | $1,061.68 |
| May 4, 2026 | $1,052.25 |
| May 5, 2026 | $1,048.91 |
| May 6, 2026 | $1,073.57 |
| May 7, 2026 | $1,067.74 |
| May 8, 2026 | $1,084.83 |
| May 11, 2026 | $1,081.32 |
| May 12, 2026 | $1,092.50 |
| May 13, 2026 | $1,094.10 |
| May 14, 2026 | $1,104.03 |
| May 15, 2026 | $1,081.90 |
| May 18, 2026 | $1,085.88 |
| May 19, 2026 | $1,036.30 |
| May 20, 2026 | $1,051.57 |
| May 21, 2026 | $1,063.75 |
| May 22, 2026 | $1,073.00 |
| May 26, 2026 | $1,077.40 |
| May 27, 2026 | $1,070.34 |
| May 28, 2026 | $1,046.49 |
| May 29, 2026 | $1,046.88 |
| Jun 1, 2026 | $1,020.73 |
| Jun 2, 2026 | $1,018.96 |
| Jun 3, 2026 | $990.87 |
| Jun 4, 2026 | $1,022.56 |
| Jun 5, 2026 | $1,000.58 |
| Jun 8, 2026 | $994.77 |
| Jun 9, 2026 | $1,011.96 |
| Jun 10, 2026 | $1,010.68 |
| Jun 11, 2026 | $1,016.58 |
| Jun 12, 2026 | $1,032.00 |
| Jun 15, 2026 | $1,042.87 |
| Jun 16, 2026 | $1,052.23 |
| Jun 17, 2026 | $1,057.38 |
| Jun 18, 2026 | $1,050.09 |
| Jun 22, 2026 | $1,051.74 |
| Jun 23, 2026 | $1,015.33 |
| Jun 24, 2026 | $982.60 |
| Jun 25, 2026 | $971.92 |
| Jun 26, 2026 | $964.71 |
| Jun 29, 2026 | $950.17 |
| Jun 30, 2026 | $961.56 |
| Jul 1, 2026 | $980.38 |
| Jul 2, 2026 | $995.73 |
| Jul 6, 2026 | $1,011.21 |
| Jul 7, 2026 | $1,009.43 |
| Jul 8, 2026 | $990.34 |
| Jul 9, 2026 | $1,019.68 |
| Jul 10, 2026 | $1,036.11 |
| Jul 13, 2026 | $1,031.56 |
| Jul 14, 2026 | $1,025.44 |
| Jul 15, 2026 | $1,093.40 |
| Jul 16, 2026 | $1,087.05 |
| Jul 17, 2026 | $1,072.20 |
| Jul 20, 2026 | $1,054.11 |
| Jul 21, 2026 | $1,038.24 |
| Jul 22, 2026 | $1,056.63 |
| Jul 23, 2026 | $1,037.16 |
| Jul 24, 2026 | $1,055.67 |
| Jul 27, 2026 | $1,062.14 |
| Jul 28, 2026 | $1,097.55 |
| Jul 29, 2026 | $1,079.19 |
| Jul 30, 2026 | $1,098.37 |
| Jul 31, 2026 | $1,090.39 |
| Aug 3, 2026 | $1,126.63 |
| Aug 4, 2026 | $1,131.13 |
| Aug 5, 2026 | $1,133.58 |
| Aug 6, 2026 | $1,129.30 |
| Aug 7, 2026 | $1,136.39 |
| Aug 10, 2026 | $1,129.15 |
- Period change
- +4.56%
- Period low
- $929.79
- Period high
- $1,136.39
- Observations
- 126
- Updated
- Aug 10, 2026, 5:21 PM
About Blackrock, Inc.
BlackRock is the largest asset manager in the world, with $14.041 trillion in assets under management at the end of December 2025. Its product mix is diverse, with 55% of managed assets in equity strategies, 23% in fixed income, 9% in multi-asset classes, 6% in money market funds, and 5% in alternatives. Passive strategies account for more than two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $169,005,422,211.71
- Employees
- 26.2K