BLK
Blackrock, Inc.
Company · XNYS · US · USD
Market price
$1,129.15
+$1.22 (+0.11%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $1,127.93 |
| Aug 12, 2025 | $1,159.61 |
| Aug 13, 2025 | $1,160.03 |
| Aug 14, 2025 | $1,160.16 |
| Aug 15, 2025 | $1,135.01 |
| Aug 18, 2025 | $1,136.12 |
| Aug 19, 2025 | $1,128.47 |
| Aug 20, 2025 | $1,128.46 |
| Aug 21, 2025 | $1,124.95 |
| Aug 22, 2025 | $1,148.17 |
| Aug 25, 2025 | $1,137.10 |
| Aug 27, 2025 | $1,131.63 |
| Aug 28, 2025 | $1,130.06 |
| Aug 29, 2025 | $1,127.14 |
| Sep 2, 2025 | $1,114.77 |
| Sep 3, 2025 | $1,099.49 |
| Sep 4, 2025 | $1,105.50 |
| Sep 5, 2025 | $1,099.15 |
| Sep 8, 2025 | $1,104.92 |
| Sep 9, 2025 | $1,105.67 |
| Sep 10, 2025 | $1,102.89 |
| Sep 11, 2025 | $1,134.18 |
| Sep 12, 2025 | $1,123.41 |
| Sep 15, 2025 | $1,115.11 |
| Sep 16, 2025 | $1,118.89 |
| Sep 17, 2025 | $1,131.78 |
| Sep 18, 2025 | $1,137.13 |
| Sep 19, 2025 | $1,142.85 |
| Sep 22, 2025 | $1,134.39 |
| Sep 23, 2025 | $1,131.75 |
| Sep 24, 2025 | $1,127.98 |
| Sep 25, 2025 | $1,147.29 |
| Sep 26, 2025 | $1,156.45 |
| Sep 30, 2025 | $1,165.87 |
| Oct 1, 2025 | $1,141.07 |
| Oct 2, 2025 | $1,160.54 |
| Oct 3, 2025 | $1,160.69 |
| Oct 6, 2025 | $1,179.27 |
| Oct 7, 2025 | $1,166.23 |
| Oct 8, 2025 | $1,175.71 |
| Oct 9, 2025 | $1,167.43 |
| Oct 10, 2025 | $1,132.36 |
| Oct 13, 2025 | $1,155.12 |
| Oct 14, 2025 | $1,194.26 |
| Oct 15, 2025 | $1,202.59 |
| Oct 16, 2025 | $1,206.58 |
| Oct 17, 2025 | $1,161.16 |
| Oct 20, 2025 | $1,160.00 |
| Oct 21, 2025 | $1,130.00 |
| Oct 22, 2025 | $1,129.68 |
| Oct 23, 2025 | $1,125.00 |
| Oct 24, 2025 | $1,136.63 |
| Oct 27, 2025 | $1,131.31 |
| Oct 28, 2025 | $1,130.76 |
| Oct 29, 2025 | $1,098.00 |
| Oct 31, 2025 | $1,082.81 |
| Nov 3, 2025 | $1,068.83 |
| Nov 4, 2025 | $1,059.91 |
| Nov 5, 2025 | $1,073.57 |
| Nov 6, 2025 | $1,069.44 |
| Nov 7, 2025 | $1,082.20 |
| Nov 10, 2025 | $1,082.63 |
| Nov 11, 2025 | $1,085.76 |
| Nov 12, 2025 | $1,093.93 |
| Nov 13, 2025 | $1,069.65 |
| Nov 14, 2025 | $1,059.88 |
| Nov 17, 2025 | $1,023.80 |
| Nov 18, 2025 | $1,019.14 |
| Nov 19, 2025 | $1,014.68 |
| Nov 20, 2025 | $992.52 |
| Nov 21, 2025 | $1,014.72 |
| Nov 24, 2025 | $1,019.49 |
| Nov 25, 2025 | $1,029.77 |
| Nov 26, 2025 | $1,040.06 |
| Nov 28, 2025 | $1,047.30 |
| Dec 1, 2025 | $1,039.94 |
| Dec 2, 2025 | $1,038.62 |
| Dec 4, 2025 | $1,075.58 |
| Dec 5, 2025 | $1,072.16 |
| Dec 8, 2025 | $1,062.02 |
| Dec 9, 2025 | $1,071.31 |
| Dec 10, 2025 | $1,083.36 |
| Dec 11, 2025 | $1,101.84 |
| Dec 12, 2025 | $1,089.09 |
| Dec 15, 2025 | $1,082.16 |
| Dec 16, 2025 | $1,068.14 |
| Dec 17, 2025 | $1,065.00 |
| Dec 18, 2025 | $1,064.99 |
| Dec 19, 2025 | $1,060.17 |
| Dec 22, 2025 | $1,088.21 |
| Dec 23, 2025 | $1,086.55 |
| Dec 24, 2025 | $1,088.96 |
| Dec 26, 2025 | $1,088.11 |
| Dec 29, 2025 | $1,088.40 |
| Dec 30, 2025 | $1,083.31 |
| Dec 31, 2025 | $1,070.34 |
| Jan 2, 2026 | $1,085.06 |
| Jan 5, 2026 | $1,119.76 |
| Jan 7, 2026 | $1,075.09 |
| Jan 8, 2026 | $1,087.92 |
| Jan 9, 2026 | $1,085.10 |
| Jan 12, 2026 | $1,089.26 |
| Jan 13, 2026 | $1,083.03 |
| Jan 14, 2026 | $1,078.10 |
| Jan 15, 2026 | $1,126.29 |
| Jan 16, 2026 | $1,171.99 |
| Jan 20, 2026 | $1,110.05 |
| Jan 21, 2026 | $1,116.65 |
| Jan 22, 2026 | $1,134.75 |
| Jan 23, 2026 | $1,135.31 |
| Jan 26, 2026 | $1,121.54 |
| Jan 27, 2026 | $1,114.46 |
| Jan 28, 2026 | $1,104.17 |
| Jan 29, 2026 | $1,123.71 |
| Jan 30, 2026 | $1,128.00 |
| Feb 2, 2026 | $1,119.66 |
| Feb 3, 2026 | $1,115.74 |
| Feb 4, 2026 | $1,054.09 |
| Feb 5, 2026 | $1,068.60 |
| Feb 6, 2026 | $1,067.06 |
| Feb 10, 2026 | $1,073.87 |
| Feb 11, 2026 | $1,088.39 |
| Feb 12, 2026 | $1,088.94 |
| Feb 13, 2026 | $1,059.56 |
| Feb 17, 2026 | $1,072.67 |
| Feb 18, 2026 | $1,091.09 |
| Feb 19, 2026 | $1,077.85 |
| Feb 20, 2026 | $1,093.64 |
| Feb 23, 2026 | $1,071.01 |
| Feb 24, 2026 | $1,081.05 |
| Feb 25, 2026 | $1,093.78 |
| Feb 26, 2026 | $1,090.27 |
| Feb 27, 2026 | $1,063.23 |
| Mar 2, 2026 | $1,068.31 |
| Mar 3, 2026 | $1,052.59 |
| Mar 4, 2026 | $1,049.23 |
| Mar 5, 2026 | $1,035.00 |
| Mar 6, 2026 | $955.45 |
| Mar 9, 2026 | $957.67 |
| Mar 10, 2026 | $967.36 |
| Mar 11, 2026 | $961.83 |
| Mar 12, 2026 | $932.14 |
| Mar 16, 2026 | $943.26 |
| Mar 17, 2026 | $971.01 |
| Mar 18, 2026 | $968.31 |
| Mar 19, 2026 | $969.60 |
| Mar 20, 2026 | $957.91 |
| Mar 23, 2026 | $974.58 |
| Mar 24, 2026 | $976.06 |
| Mar 25, 2026 | $981.35 |
| Mar 26, 2026 | $968.46 |
| Mar 27, 2026 | $933.85 |
| Mar 30, 2026 | $934.06 |
| Mar 31, 2026 | $961.71 |
| Apr 1, 2026 | $957.40 |
| Apr 2, 2026 | $966.56 |
| Apr 6, 2026 | $959.41 |
| Apr 7, 2026 | $958.46 |
| Apr 8, 2026 | $1,001.54 |
| Apr 9, 2026 | $1,001.62 |
| Apr 10, 2026 | $999.31 |
| Apr 13, 2026 | $1,023.65 |
| Apr 14, 2026 | $1,054.56 |
| Apr 16, 2026 | $1,024.95 |
| Apr 17, 2026 | $1,052.14 |
| Apr 20, 2026 | $1,048.42 |
| Apr 21, 2026 | $1,042.85 |
| Apr 22, 2026 | $1,062.47 |
| Apr 23, 2026 | $1,053.47 |
| Apr 24, 2026 | $1,044.97 |
| Apr 27, 2026 | $1,056.86 |
| Apr 28, 2026 | $1,049.76 |
| Apr 29, 2026 | $1,039.38 |
| Apr 30, 2026 | $1,065.60 |
| May 1, 2026 | $1,061.68 |
| May 4, 2026 | $1,052.25 |
| May 5, 2026 | $1,048.91 |
| May 6, 2026 | $1,073.57 |
| May 7, 2026 | $1,067.74 |
| May 8, 2026 | $1,084.83 |
| May 11, 2026 | $1,081.32 |
| May 12, 2026 | $1,092.50 |
| May 13, 2026 | $1,094.10 |
| May 14, 2026 | $1,104.03 |
| May 15, 2026 | $1,081.90 |
| May 19, 2026 | $1,036.30 |
| May 20, 2026 | $1,051.57 |
| May 21, 2026 | $1,063.75 |
| May 22, 2026 | $1,073.00 |
| May 26, 2026 | $1,077.40 |
| May 27, 2026 | $1,070.34 |
| May 28, 2026 | $1,046.49 |
| May 29, 2026 | $1,046.88 |
| Jun 1, 2026 | $1,020.73 |
| Jun 2, 2026 | $1,018.96 |
| Jun 3, 2026 | $990.87 |
| Jun 4, 2026 | $1,022.56 |
| Jun 5, 2026 | $1,000.58 |
| Jun 8, 2026 | $994.77 |
| Jun 9, 2026 | $1,011.96 |
| Jun 10, 2026 | $1,010.68 |
| Jun 11, 2026 | $1,016.58 |
| Jun 12, 2026 | $1,032.00 |
| Jun 15, 2026 | $1,042.87 |
| Jun 16, 2026 | $1,052.23 |
| Jun 17, 2026 | $1,057.38 |
| Jun 18, 2026 | $1,050.09 |
| Jun 23, 2026 | $1,015.33 |
| Jun 24, 2026 | $982.60 |
| Jun 25, 2026 | $971.92 |
| Jun 26, 2026 | $964.71 |
| Jun 29, 2026 | $950.17 |
| Jun 30, 2026 | $961.56 |
| Jul 1, 2026 | $980.38 |
| Jul 2, 2026 | $995.73 |
| Jul 6, 2026 | $1,011.21 |
| Jul 7, 2026 | $1,009.43 |
| Jul 8, 2026 | $990.34 |
| Jul 9, 2026 | $1,019.68 |
| Jul 10, 2026 | $1,036.11 |
| Jul 13, 2026 | $1,031.56 |
| Jul 14, 2026 | $1,025.44 |
| Jul 15, 2026 | $1,093.40 |
| Jul 16, 2026 | $1,087.05 |
| Jul 17, 2026 | $1,072.20 |
| Jul 20, 2026 | $1,054.11 |
| Jul 21, 2026 | $1,038.24 |
| Jul 22, 2026 | $1,056.63 |
| Jul 23, 2026 | $1,037.16 |
| Jul 27, 2026 | $1,062.14 |
| Jul 28, 2026 | $1,097.55 |
| Jul 29, 2026 | $1,079.19 |
| Jul 30, 2026 | $1,098.37 |
| Jul 31, 2026 | $1,090.39 |
| Aug 3, 2026 | $1,126.63 |
| Aug 4, 2026 | $1,131.13 |
| Aug 5, 2026 | $1,133.58 |
| Aug 6, 2026 | $1,129.30 |
| Aug 7, 2026 | $1,136.39 |
| Aug 10, 2026 | $1,129.15 |
- Period change
- +0.11%
- Period low
- $929.79
- Period high
- $1,206.58
- Observations
- 251
- Updated
- Aug 10, 2026, 5:22 PM
About Blackrock, Inc.
BlackRock is the largest asset manager in the world, with $14.041 trillion in assets under management at the end of December 2025. Its product mix is diverse, with 55% of managed assets in equity strategies, 23% in fixed income, 9% in multi-asset classes, 6% in money market funds, and 5% in alternatives. Passive strategies account for more than two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $169,005,422,211.71
- Employees
- 26.2K