BLK
Blackrock, Inc.
Company · XNYS · US · USD
Market price
$1,129.15
+$109.50 (+10.74%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $1,019.65 |
| Jul 13, 2026, 5:00 PM | $1,020.30 |
| Jul 13, 2026, 7:00 PM | $1,023.34 |
| Jul 13, 2026, 9:00 PM | $1,030.00 |
| Jul 13, 2026, 11:00 PM | $1,032.60 |
| Jul 14, 2026, 9:00 AM | $1,023.98 |
| Jul 14, 2026, 11:00 AM | $1,023.98 |
| Jul 14, 2026, 1:00 PM | $1,030.05 |
| Jul 14, 2026, 3:00 PM | $1,034.30 |
| Jul 14, 2026, 5:00 PM | $1,026.00 |
| Jul 14, 2026, 7:00 PM | $1,030.02 |
| Jul 14, 2026, 9:00 PM | $1,027.72 |
| Jul 14, 2026, 11:00 PM | $1,028.20 |
| Jul 15, 2026, 1:00 AM | $1,028.12 |
| Jul 15, 2026, 9:00 AM | $1,034.96 |
| Jul 15, 2026, 11:00 AM | $1,071.50 |
| Jul 15, 2026, 1:00 PM | $1,082.50 |
| Jul 15, 2026, 3:00 PM | $1,101.49 |
| Jul 15, 2026, 5:00 PM | $1,099.97 |
| Jul 15, 2026, 7:00 PM | $1,085.34 |
| Jul 15, 2026, 9:00 PM | $1,090.10 |
| Jul 15, 2026, 11:00 PM | $1,092.68 |
| Jul 16, 2026, 1:00 AM | $1,092.48 |
| Jul 16, 2026, 9:00 AM | $1,098.15 |
| Jul 16, 2026, 11:00 AM | $1,099.03 |
| Jul 16, 2026, 1:00 PM | $1,100.05 |
| Jul 16, 2026, 3:00 PM | $1,106.10 |
| Jul 16, 2026, 5:00 PM | $1,090.65 |
| Jul 16, 2026, 7:00 PM | $1,082.92 |
| Jul 16, 2026, 9:00 PM | $1,087.28 |
| Jul 16, 2026, 11:00 PM | $1,084.99 |
| Jul 17, 2026, 1:00 AM | $1,085.00 |
| Jul 17, 2026, 9:00 AM | $1,086.80 |
| Jul 17, 2026, 11:00 AM | $1,085.00 |
| Jul 17, 2026, 1:00 PM | $1,075.15 |
| Jul 17, 2026, 3:00 PM | $1,074.81 |
| Jul 17, 2026, 5:00 PM | $1,078.06 |
| Jul 17, 2026, 7:00 PM | $1,072.94 |
| Jul 17, 2026, 9:00 PM | $1,066.05 |
| Jul 17, 2026, 11:00 PM | $1,067.00 |
| Jul 20, 2026, 9:00 AM | $1,077.84 |
| Jul 20, 2026, 11:00 AM | $1,078.50 |
| Jul 20, 2026, 1:00 PM | $1,080.85 |
| Jul 20, 2026, 3:00 PM | $1,061.21 |
| Jul 20, 2026, 5:00 PM | $1,061.52 |
| Jul 20, 2026, 7:00 PM | $1,059.82 |
| Jul 20, 2026, 9:00 PM | $1,053.84 |
| Jul 21, 2026, 9:00 AM | $1,062.00 |
| Jul 21, 2026, 11:00 AM | $1,055.42 |
| Jul 21, 2026, 1:00 PM | $1,059.36 |
| Jul 21, 2026, 3:00 PM | $1,058.51 |
| Jul 21, 2026, 5:00 PM | $1,057.32 |
| Jul 21, 2026, 7:00 PM | $1,032.55 |
| Jul 21, 2026, 9:00 PM | $1,038.24 |
| Jul 21, 2026, 11:00 PM | $1,037.00 |
| Jul 22, 2026, 9:00 AM | $1,042.50 |
| Jul 22, 2026, 11:00 AM | $1,038.07 |
| Jul 22, 2026, 1:00 PM | $1,038.41 |
| Jul 22, 2026, 3:00 PM | $1,040.10 |
| Jul 22, 2026, 5:00 PM | $1,045.46 |
| Jul 22, 2026, 7:00 PM | $1,045.39 |
| Jul 22, 2026, 9:00 PM | $1,056.53 |
| Jul 22, 2026, 11:00 PM | $1,058.53 |
| Jul 23, 2026, 9:00 AM | $1,056.40 |
| Jul 23, 2026, 11:00 AM | $1,050.23 |
| Jul 23, 2026, 1:00 PM | $1,052.00 |
| Jul 23, 2026, 3:00 PM | $1,049.24 |
| Jul 23, 2026, 5:00 PM | $1,040.39 |
| Jul 23, 2026, 7:00 PM | $1,044.93 |
| Jul 23, 2026, 9:00 PM | $1,037.16 |
| Jul 23, 2026, 11:00 PM | $1,034.72 |
| Jul 24, 2026, 9:00 AM | $1,041.81 |
| Jul 24, 2026, 11:00 AM | $1,044.90 |
| Jul 24, 2026, 1:00 PM | $1,034.35 |
| Jul 24, 2026, 3:00 PM | $1,042.20 |
| Jul 24, 2026, 5:00 PM | $1,048.90 |
| Jul 24, 2026, 7:00 PM | $1,051.97 |
| Jul 24, 2026, 9:00 PM | $1,055.67 |
| Jul 24, 2026, 11:00 PM | $1,054.94 |
| Jul 27, 2026, 9:00 AM | $1,059.43 |
| Jul 27, 2026, 11:00 AM | $1,059.43 |
| Jul 27, 2026, 1:00 PM | $1,063.58 |
| Jul 27, 2026, 3:00 PM | $1,053.12 |
| Jul 27, 2026, 5:00 PM | $1,055.88 |
| Jul 27, 2026, 7:00 PM | $1,057.13 |
| Jul 27, 2026, 9:00 PM | $1,062.14 |
| Jul 28, 2026, 9:00 AM | $1,062.50 |
| Jul 28, 2026, 11:00 AM | $1,062.50 |
| Jul 28, 2026, 1:00 PM | $1,065.25 |
| Jul 28, 2026, 3:00 PM | $1,080.64 |
| Jul 28, 2026, 5:00 PM | $1,098.68 |
| Jul 28, 2026, 7:00 PM | $1,100.49 |
| Jul 28, 2026, 9:00 PM | $1,083.86 |
| Jul 29, 2026, 9:00 AM | $1,097.90 |
| Jul 29, 2026, 11:00 AM | $1,098.40 |
| Jul 29, 2026, 1:00 PM | $1,092.15 |
| Jul 29, 2026, 3:00 PM | $1,097.25 |
| Jul 29, 2026, 5:00 PM | $1,097.97 |
| Jul 29, 2026, 7:00 PM | $1,107.61 |
| Jul 29, 2026, 9:00 PM | $1,079.19 |
| Jul 29, 2026, 11:00 PM | $1,082.25 |
| Jul 30, 2026, 1:00 AM | $1,080.15 |
| Jul 30, 2026, 9:00 AM | $1,087.82 |
| Jul 30, 2026, 11:00 AM | $1,087.82 |
| Jul 30, 2026, 1:00 PM | $1,088.05 |
| Jul 30, 2026, 3:00 PM | $1,086.79 |
| Jul 30, 2026, 5:00 PM | $1,100.66 |
| Jul 30, 2026, 7:00 PM | $1,100.18 |
| Jul 30, 2026, 9:00 PM | $1,095.00 |
| Jul 31, 2026, 9:00 AM | $1,090.86 |
| Jul 31, 2026, 11:00 AM | $1,090.90 |
| Jul 31, 2026, 1:00 PM | $1,109.50 |
| Jul 31, 2026, 3:00 PM | $1,093.99 |
| Jul 31, 2026, 5:00 PM | $1,094.09 |
| Jul 31, 2026, 7:00 PM | $1,091.24 |
| Jul 31, 2026, 9:00 PM | $1,090.39 |
| Jul 31, 2026, 11:00 PM | $1,090.39 |
| Aug 3, 2026, 9:00 AM | $1,100.05 |
| Aug 3, 2026, 11:00 AM | $1,100.57 |
| Aug 3, 2026, 1:00 PM | $1,105.62 |
| Aug 3, 2026, 3:00 PM | $1,115.53 |
| Aug 3, 2026, 5:00 PM | $1,107.32 |
| Aug 3, 2026, 7:00 PM | $1,121.99 |
| Aug 3, 2026, 9:00 PM | $1,126.63 |
| Aug 3, 2026, 11:00 PM | $1,129.82 |
| Aug 4, 2026, 9:00 AM | $1,110.49 |
| Aug 4, 2026, 11:00 AM | $1,115.92 |
| Aug 4, 2026, 1:00 PM | $1,130.10 |
| Aug 4, 2026, 3:00 PM | $1,135.35 |
| Aug 4, 2026, 5:00 PM | $1,133.72 |
| Aug 4, 2026, 7:00 PM | $1,138.19 |
| Aug 4, 2026, 9:00 PM | $1,134.99 |
| Aug 5, 2026, 1:00 AM | $1,134.85 |
| Aug 5, 2026, 9:00 AM | $1,134.15 |
| Aug 5, 2026, 11:00 AM | $1,137.68 |
| Aug 5, 2026, 1:00 PM | $1,134.53 |
| Aug 5, 2026, 3:00 PM | $1,129.66 |
| Aug 5, 2026, 5:00 PM | $1,126.82 |
| Aug 5, 2026, 7:00 PM | $1,126.97 |
| Aug 5, 2026, 9:00 PM | $1,133.58 |
| Aug 6, 2026, 1:00 AM | $1,135.20 |
| Aug 6, 2026, 9:00 AM | $1,138.92 |
| Aug 6, 2026, 11:00 AM | $1,133.74 |
| Aug 6, 2026, 1:00 PM | $1,143.43 |
| Aug 6, 2026, 3:00 PM | $1,126.84 |
| Aug 6, 2026, 5:00 PM | $1,127.26 |
| Aug 6, 2026, 7:00 PM | $1,127.44 |
| Aug 6, 2026, 9:00 PM | $1,129.30 |
| Aug 6, 2026, 11:00 PM | $1,128.00 |
| Aug 7, 2026, 9:00 AM | $1,126.43 |
| Aug 7, 2026, 11:00 AM | $1,130.95 |
| Aug 7, 2026, 1:00 PM | $1,132.50 |
| Aug 7, 2026, 3:00 PM | $1,136.89 |
| Aug 7, 2026, 5:00 PM | $1,133.18 |
| Aug 7, 2026, 7:00 PM | $1,142.11 |
| Aug 7, 2026, 9:00 PM | $1,136.39 |
| Aug 10, 2026, 9:00 AM | $1,129.05 |
| Aug 10, 2026, 11:00 AM | $1,134.29 |
| Aug 10, 2026, 1:00 PM | $1,127.75 |
| Aug 10, 2026, 3:00 PM | $1,131.87 |
| Aug 10, 2026, 5:21 PM | $1,129.15 |
- Period change
- +10.74%
- Period low
- $1,019.65
- Period high
- $1,143.43
- Observations
- 161
- Updated
- Aug 10, 2026, 5:21 PM
About Blackrock, Inc.
BlackRock is the largest asset manager in the world, with $14.041 trillion in assets under management at the end of December 2025. Its product mix is diverse, with 55% of managed assets in equity strategies, 23% in fixed income, 9% in multi-asset classes, 6% in money market funds, and 5% in alternatives. Passive strategies account for more than two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $169,005,422,211.71
- Employees
- 26.2K