BLK
Blackrock, Inc.
Company · XNYS · US · USD
Market price
$1,129.15
+$212.29 (+23.15%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $916.86 |
| Aug 22, 2021 | $917.17 |
| Aug 29, 2021 | $954.94 |
| Sep 5, 2021 | $937.28 |
| Sep 12, 2021 | $916.62 |
| Sep 19, 2021 | $876.63 |
| Oct 3, 2021 | $841.89 |
| Oct 10, 2021 | $844.40 |
| Oct 17, 2021 | $907.26 |
| Oct 24, 2021 | $914.97 |
| Oct 31, 2021 | $943.46 |
| Nov 7, 2021 | $955.11 |
| Nov 14, 2021 | $971.49 |
| Nov 21, 2021 | $914.95 |
| Nov 28, 2021 | $901.64 |
| Dec 5, 2021 | $899.57 |
| Dec 12, 2021 | $925.16 |
| Dec 26, 2021 | $913.92 |
| Jan 2, 2022 | $915.56 |
| Jan 9, 2022 | $892.27 |
| Jan 16, 2022 | $848.60 |
| Jan 23, 2022 | $800.92 |
| Jan 30, 2022 | $808.14 |
| Feb 6, 2022 | $809.82 |
| Feb 13, 2022 | $772.49 |
| Feb 20, 2022 | $756.02 |
| Feb 27, 2022 | $750.87 |
| Mar 6, 2022 | $696.59 |
| Mar 20, 2022 | $738.59 |
| Mar 27, 2022 | $741.04 |
| Apr 3, 2022 | $769.76 |
| Apr 10, 2022 | $736.10 |
| Apr 17, 2022 | $688.17 |
| Apr 24, 2022 | $662.94 |
| May 1, 2022 | $624.68 |
| May 8, 2022 | $628.62 |
| May 15, 2022 | $615.33 |
| May 22, 2022 | $600.44 |
| May 29, 2022 | $666.53 |
| Jun 12, 2022 | $617.67 |
| Jun 19, 2022 | $582.26 |
| Jun 26, 2022 | $647.78 |
| Jul 3, 2022 | $616.70 |
| Jul 10, 2022 | $619.56 |
| Jul 17, 2022 | $600.37 |
| Jul 24, 2022 | $633.64 |
| Jul 31, 2022 | $669.18 |
| Aug 7, 2022 | $695.93 |
| Aug 14, 2022 | $751.83 |
| Aug 28, 2022 | $676.44 |
| Sep 4, 2022 | $658.06 |
| Sep 11, 2022 | $695.46 |
| Sep 18, 2022 | $626.74 |
| Sep 25, 2022 | $591.39 |
| Oct 2, 2022 | $550.28 |
| Oct 9, 2022 | $550.40 |
| Oct 16, 2022 | $550.95 |
| Oct 23, 2022 | $597.26 |
| Oct 30, 2022 | $663.75 |
| Nov 6, 2022 | $656.15 |
| Nov 20, 2022 | $720.61 |
| Nov 27, 2022 | $737.78 |
| Dec 4, 2022 | $712.98 |
| Dec 11, 2022 | $706.95 |
| Dec 18, 2022 | $700.22 |
| Dec 25, 2022 | $703.94 |
| Jan 1, 2023 | $708.63 |
| Jan 8, 2023 | $738.00 |
| Jan 15, 2023 | $753.99 |
| Jan 22, 2023 | $741.71 |
| Jan 29, 2023 | $759.18 |
| Feb 12, 2023 | $723.51 |
| Feb 19, 2023 | $716.16 |
| Feb 26, 2023 | $683.43 |
| Mar 5, 2023 | $695.24 |
| Mar 12, 2023 | $635.03 |
| Mar 19, 2023 | $636.71 |
| Mar 26, 2023 | $644.88 |
| Apr 2, 2023 | $669.12 |
| Apr 9, 2023 | $656.40 |
| Apr 16, 2023 | $691.33 |
| Apr 23, 2023 | $680.94 |
| May 7, 2023 | $644.48 |
| May 14, 2023 | $645.10 |
| May 21, 2023 | $666.70 |
| May 28, 2023 | $672.30 |
| Jun 4, 2023 | $681.86 |
| Jun 11, 2023 | $684.40 |
| Jun 18, 2023 | $702.78 |
| Jun 25, 2023 | $680.45 |
| Jul 2, 2023 | $691.14 |
| Jul 9, 2023 | $684.10 |
| Jul 16, 2023 | $728.03 |
| Jul 30, 2023 | $738.34 |
| Aug 6, 2023 | $710.28 |
| Aug 13, 2023 | $695.61 |
| Aug 20, 2023 | $670.25 |
| Aug 27, 2023 | $675.96 |
| Sep 3, 2023 | $706.19 |
| Sep 10, 2023 | $690.62 |
| Sep 17, 2023 | $697.41 |
| Sep 24, 2023 | $660.10 |
| Oct 1, 2023 | $646.49 |
| Oct 8, 2023 | $648.26 |
| Oct 22, 2023 | $614.83 |
| Oct 29, 2023 | $598.08 |
| Nov 5, 2023 | $657.97 |
| Nov 12, 2023 | $665.00 |
| Nov 19, 2023 | $716.86 |
| Nov 26, 2023 | $730.10 |
| Dec 3, 2023 | $756.35 |
| Dec 10, 2023 | $744.73 |
| Dec 17, 2023 | $819.00 |
| Dec 24, 2023 | $802.42 |
| Dec 31, 2023 | $811.80 |
| Jan 14, 2024 | $799.60 |
| Jan 21, 2024 | $805.44 |
| Jan 28, 2024 | $787.30 |
| Feb 4, 2024 | $788.00 |
| Feb 11, 2024 | $797.21 |
| Feb 18, 2024 | $794.00 |
| Feb 25, 2024 | $813.59 |
| Mar 3, 2024 | $814.83 |
| Mar 10, 2024 | $836.12 |
| Mar 17, 2024 | $802.52 |
| Mar 31, 2024 | $833.70 |
| Apr 7, 2024 | $797.56 |
| Apr 14, 2024 | $763.40 |
| Apr 21, 2024 | $749.98 |
| Apr 28, 2024 | $762.88 |
| May 5, 2024 | $763.91 |
| May 12, 2024 | $796.67 |
| May 19, 2024 | $812.22 |
| May 26, 2024 | $781.90 |
| Jun 2, 2024 | $772.03 |
| Jun 9, 2024 | $768.69 |
| Jun 23, 2024 | $787.60 |
| Jun 30, 2024 | $787.32 |
| Jul 7, 2024 | $790.60 |
| Jul 14, 2024 | $827.97 |
| Jul 21, 2024 | $830.70 |
| Jul 28, 2024 | $856.20 |
| Aug 4, 2024 | $846.02 |
| Aug 11, 2024 | $856.21 |
| Aug 18, 2024 | $872.49 |
| Aug 25, 2024 | $882.84 |
| Sep 1, 2024 | $901.81 |
| Sep 15, 2024 | $885.73 |
| Sep 22, 2024 | $928.79 |
| Sep 29, 2024 | $945.21 |
| Oct 6, 2024 | $949.19 |
| Oct 13, 2024 | $990.26 |
| Oct 20, 2024 | $1,007.02 |
| Oct 27, 2024 | $974.07 |
| Nov 3, 2024 | $985.08 |
| Nov 10, 2024 | $1,039.28 |
| Nov 17, 2024 | $1,047.37 |
| Nov 24, 2024 | $1,036.46 |
| Dec 8, 2024 | $1,042.87 |
| Dec 15, 2024 | $1,056.54 |
| Dec 22, 2024 | $1,028.69 |
| Dec 29, 2024 | $1,044.18 |
| Jan 5, 2025 | $1,020.83 |
| Jan 12, 2025 | $955.64 |
| Jan 19, 2025 | $1,004.96 |
| Jan 26, 2025 | $1,020.45 |
| Feb 2, 2025 | $1,075.50 |
| Feb 9, 2025 | $992.04 |
| Feb 16, 2025 | $973.92 |
| Mar 2, 2025 | $977.78 |
| Mar 9, 2025 | $946.92 |
| Mar 16, 2025 | $928.70 |
| Mar 23, 2025 | $951.73 |
| Mar 30, 2025 | $946.70 |
| Apr 6, 2025 | $822.62 |
| Apr 13, 2025 | $878.78 |
| Apr 20, 2025 | $875.78 |
| Apr 27, 2025 | $907.69 |
| May 4, 2025 | $929.20 |
| May 11, 2025 | $923.44 |
| May 25, 2025 | $963.18 |
| Jun 1, 2025 | $979.89 |
| Jun 8, 2025 | $989.05 |
| Jun 15, 2025 | $971.82 |
| Jun 22, 2025 | $974.44 |
| Jun 29, 2025 | $1,047.82 |
| Jul 6, 2025 | $1,082.15 |
| Jul 13, 2025 | $1,101.64 |
| Jul 20, 2025 | $1,103.59 |
| Jul 27, 2025 | $1,123.28 |
| Aug 3, 2025 | $1,091.80 |
| Aug 17, 2025 | $1,135.01 |
| Aug 24, 2025 | $1,148.17 |
| Aug 31, 2025 | $1,127.14 |
| Sep 7, 2025 | $1,099.15 |
| Sep 14, 2025 | $1,123.41 |
| Sep 21, 2025 | $1,142.85 |
| Sep 28, 2025 | $1,156.45 |
| Oct 5, 2025 | $1,160.69 |
| Oct 12, 2025 | $1,132.36 |
| Oct 19, 2025 | $1,161.16 |
| Nov 2, 2025 | $1,082.81 |
| Nov 9, 2025 | $1,082.20 |
| Nov 16, 2025 | $1,057.94 |
| Nov 23, 2025 | $1,014.72 |
| Nov 30, 2025 | $1,047.30 |
| Dec 7, 2025 | $1,072.16 |
| Dec 14, 2025 | $1,089.09 |
| Dec 21, 2025 | $1,060.17 |
| Dec 28, 2025 | $1,088.11 |
| Jan 4, 2026 | $1,085.06 |
| Jan 11, 2026 | $1,085.10 |
| Jan 25, 2026 | $1,129.91 |
| Feb 1, 2026 | $1,118.94 |
| Feb 8, 2026 | $1,056.38 |
| Feb 15, 2026 | $1,071.51 |
| Feb 22, 2026 | $1,076.24 |
| Mar 1, 2026 | $1,096.09 |
| Mar 8, 2026 | $1,048.66 |
| Mar 15, 2026 | $930.81 |
| Mar 22, 2026 | $932.78 |
| Mar 29, 2026 | $974.81 |
| Apr 5, 2026 | $943.46 |
| Apr 19, 2026 | $994.54 |
| Apr 26, 2026 | $1,051.98 |
| May 3, 2026 | $1,039.58 |
| May 10, 2026 | $1,058.76 |
| May 17, 2026 | $1,081.10 |
| May 24, 2026 | $1,082.53 |
| May 31, 2026 | $1,046.88 |
| Jun 7, 2026 | $1,000.58 |
| Jun 14, 2026 | $998.00 |
| Jun 21, 2026 | $1,050.09 |
| Jun 28, 2026 | $964.71 |
| Jul 12, 2026 | $1,036.11 |
| Jul 19, 2026 | $1,072.20 |
| Jul 26, 2026 | $1,055.67 |
| Aug 2, 2026 | $1,090.39 |
| Aug 9, 2026 | $1,136.39 |
| Aug 10, 2026 | $1,129.15 |
- Period change
- +23.15%
- Period low
- $550.28
- Period high
- $1,163.17
- Observations
- 262
- Updated
- Aug 10, 2026, 5:22 PM
About Blackrock, Inc.
BlackRock is the largest asset manager in the world, with $14.041 trillion in assets under management at the end of December 2025. Its product mix is diverse, with 55% of managed assets in equity strategies, 23% in fixed income, 9% in multi-asset classes, 6% in money market funds, and 5% in alternatives. Passive strategies account for more than two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $169,005,422,211.71
- Employees
- 26.2K