BLK
Blackrock, Inc.
Company · XNYS · US · USD
Market price
$1,129.15
+$17.36 (+1.56%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $1,111.80 |
| Aug 3, 2026, 5:50 PM | $1,113.53 |
| Aug 3, 2026, 6:20 PM | $1,121.70 |
| Aug 3, 2026, 6:25 PM | $1,121.58 |
| Aug 3, 2026, 6:55 PM | $1,123.04 |
| Aug 3, 2026, 7:00 PM | $1,121.99 |
| Aug 3, 2026, 7:30 PM | $1,126.27 |
| Aug 3, 2026, 8:00 PM | $1,127.87 |
| Aug 3, 2026, 8:05 PM | $1,126.63 |
| Aug 3, 2026, 9:40 PM | $1,129.82 |
| Aug 3, 2026, 10:05 PM | $1,129.82 |
| Aug 4, 2026, 8:05 AM | $1,125.45 |
| Aug 4, 2026, 8:35 AM | $1,125.45 |
| Aug 4, 2026, 9:05 AM | $1,110.49 |
| Aug 4, 2026, 9:35 AM | $1,115.00 |
| Aug 4, 2026, 10:05 AM | $1,115.01 |
| Aug 4, 2026, 10:35 AM | $1,115.92 |
| Aug 4, 2026, 11:05 AM | $1,115.92 |
| Aug 4, 2026, 11:35 AM | $1,127.53 |
| Aug 4, 2026, 12:05 PM | $1,127.53 |
| Aug 4, 2026, 12:35 PM | $1,131.10 |
| Aug 4, 2026, 1:05 PM | $1,130.10 |
| Aug 4, 2026, 1:10 PM | $1,130.10 |
| Aug 4, 2026, 1:40 PM | $1,146.17 |
| Aug 4, 2026, 2:05 PM | $1,137.31 |
| Aug 4, 2026, 2:35 PM | $1,132.92 |
| Aug 4, 2026, 2:40 PM | $1,137.11 |
| Aug 4, 2026, 3:10 PM | $1,133.90 |
| Aug 4, 2026, 3:20 PM | $1,135.64 |
| Aug 4, 2026, 3:50 PM | $1,136.07 |
| Aug 4, 2026, 4:20 PM | $1,131.28 |
| Aug 4, 2026, 4:40 PM | $1,133.46 |
| Aug 4, 2026, 5:10 PM | $1,134.54 |
| Aug 4, 2026, 5:15 PM | $1,134.49 |
| Aug 4, 2026, 5:45 PM | $1,134.34 |
| Aug 4, 2026, 5:50 PM | $1,134.97 |
| Aug 4, 2026, 6:20 PM | $1,138.45 |
| Aug 4, 2026, 6:25 PM | $1,138.38 |
| Aug 4, 2026, 6:55 PM | $1,137.12 |
| Aug 4, 2026, 7:00 PM | $1,138.19 |
| Aug 4, 2026, 7:30 PM | $1,136.06 |
| Aug 4, 2026, 8:00 PM | $1,132.18 |
| Aug 4, 2026, 8:05 PM | $1,131.13 |
| Aug 4, 2026, 8:50 PM | $1,134.99 |
| Aug 4, 2026, 9:05 PM | $1,134.99 |
| Aug 4, 2026, 11:35 PM | $1,134.85 |
| Aug 4, 2026, 11:50 PM | $1,134.85 |
| Aug 5, 2026, 8:05 AM | $1,134.47 |
| Aug 5, 2026, 8:35 AM | $1,137.16 |
| Aug 5, 2026, 9:05 AM | $1,134.15 |
| Aug 5, 2026, 9:35 AM | $1,134.81 |
| Aug 5, 2026, 10:05 AM | $1,134.81 |
| Aug 5, 2026, 10:35 AM | $1,137.67 |
| Aug 5, 2026, 11:05 AM | $1,150.59 |
| Aug 5, 2026, 11:35 AM | $1,135.00 |
| Aug 5, 2026, 12:05 PM | $1,134.53 |
| Aug 5, 2026, 12:35 PM | $1,134.53 |
| Aug 5, 2026, 1:05 PM | $1,134.53 |
| Aug 5, 2026, 1:35 PM | $1,137.49 |
| Aug 5, 2026, 1:50 PM | $1,132.78 |
| Aug 5, 2026, 2:20 PM | $1,136.66 |
| Aug 5, 2026, 2:30 PM | $1,135.65 |
| Aug 5, 2026, 3:00 PM | $1,129.66 |
| Aug 5, 2026, 3:30 PM | $1,124.54 |
| Aug 5, 2026, 3:40 PM | $1,125.11 |
| Aug 5, 2026, 4:15 PM | $1,122.32 |
| Aug 5, 2026, 4:25 PM | $1,123.45 |
| Aug 5, 2026, 4:55 PM | $1,127.54 |
| Aug 5, 2026, 5:25 PM | $1,125.34 |
| Aug 5, 2026, 5:30 PM | $1,124.36 |
| Aug 5, 2026, 6:00 PM | $1,126.52 |
| Aug 5, 2026, 6:30 PM | $1,128.57 |
| Aug 5, 2026, 6:35 PM | $1,127.90 |
| Aug 5, 2026, 7:10 PM | $1,127.01 |
| Aug 5, 2026, 7:15 PM | $1,127.14 |
| Aug 5, 2026, 7:45 PM | $1,129.00 |
| Aug 5, 2026, 8:10 PM | $1,133.58 |
| Aug 5, 2026, 8:20 PM | $1,133.58 |
| Aug 5, 2026, 11:15 PM | $1,135.20 |
| Aug 5, 2026, 11:40 PM | $1,135.20 |
| Aug 6, 2026, 8:10 AM | $1,131.25 |
| Aug 6, 2026, 8:40 AM | $1,137.08 |
| Aug 6, 2026, 9:10 AM | $1,138.92 |
| Aug 6, 2026, 9:40 AM | $1,139.42 |
| Aug 6, 2026, 10:10 AM | $1,133.74 |
| Aug 6, 2026, 10:40 AM | $1,133.74 |
| Aug 6, 2026, 11:10 AM | $1,136.43 |
| Aug 6, 2026, 11:40 AM | $1,132.62 |
| Aug 6, 2026, 12:10 PM | $1,132.62 |
| Aug 6, 2026, 12:40 PM | $1,132.62 |
| Aug 6, 2026, 1:10 PM | $1,142.43 |
| Aug 6, 2026, 1:40 PM | $1,137.90 |
| Aug 6, 2026, 2:10 PM | $1,131.12 |
| Aug 6, 2026, 2:15 PM | $1,131.46 |
| Aug 6, 2026, 2:45 PM | $1,127.80 |
| Aug 6, 2026, 3:15 PM | $1,122.99 |
| Aug 6, 2026, 3:45 PM | $1,121.85 |
| Aug 6, 2026, 3:50 PM | $1,122.84 |
| Aug 6, 2026, 4:20 PM | $1,122.95 |
| Aug 6, 2026, 4:40 PM | $1,126.23 |
| Aug 6, 2026, 5:10 PM | $1,124.02 |
| Aug 6, 2026, 5:40 PM | $1,122.53 |
| Aug 6, 2026, 6:10 PM | $1,124.04 |
| Aug 6, 2026, 6:15 PM | $1,124.40 |
| Aug 6, 2026, 6:45 PM | $1,126.51 |
| Aug 6, 2026, 6:50 PM | $1,129.13 |
| Aug 6, 2026, 7:20 PM | $1,129.26 |
| Aug 6, 2026, 7:25 PM | $1,128.66 |
| Aug 6, 2026, 7:55 PM | $1,129.46 |
| Aug 6, 2026, 8:11 PM | $1,129.30 |
| Aug 6, 2026, 8:30 PM | $1,129.30 |
| Aug 6, 2026, 11:11 PM | $1,128.00 |
| Aug 6, 2026, 11:15 PM | $1,128.00 |
| Aug 7, 2026, 8:05 AM | $1,130.00 |
| Aug 7, 2026, 8:11 AM | $1,130.00 |
| Aug 7, 2026, 8:41 AM | $1,126.43 |
| Aug 7, 2026, 8:45 AM | $1,126.43 |
| Aug 7, 2026, 9:35 AM | $1,126.43 |
| Aug 7, 2026, 9:41 AM | $1,126.43 |
| Aug 7, 2026, 10:11 AM | $1,127.32 |
| Aug 7, 2026, 10:41 AM | $1,130.95 |
| Aug 7, 2026, 11:11 AM | $1,132.50 |
| Aug 7, 2026, 11:41 AM | $1,132.50 |
| Aug 7, 2026, 12:11 PM | $1,132.50 |
| Aug 7, 2026, 12:41 PM | $1,132.50 |
| Aug 7, 2026, 1:11 PM | $1,132.50 |
| Aug 7, 2026, 1:15 PM | $1,132.50 |
| Aug 7, 2026, 1:45 PM | $1,136.97 |
| Aug 7, 2026, 1:50 PM | $1,136.76 |
| Aug 7, 2026, 2:20 PM | $1,135.44 |
| Aug 7, 2026, 2:25 PM | $1,137.71 |
| Aug 7, 2026, 2:55 PM | $1,137.77 |
| Aug 7, 2026, 3:00 PM | $1,136.89 |
| Aug 7, 2026, 3:30 PM | $1,136.37 |
| Aug 7, 2026, 4:00 PM | $1,132.56 |
| Aug 7, 2026, 4:05 PM | $1,131.46 |
| Aug 7, 2026, 4:40 PM | $1,133.09 |
| Aug 7, 2026, 4:45 PM | $1,133.89 |
| Aug 7, 2026, 5:15 PM | $1,137.38 |
| Aug 7, 2026, 5:20 PM | $1,138.55 |
| Aug 7, 2026, 5:50 PM | $1,139.40 |
| Aug 7, 2026, 5:55 PM | $1,140.20 |
| Aug 7, 2026, 6:25 PM | $1,138.98 |
| Aug 7, 2026, 6:30 PM | $1,138.87 |
| Aug 7, 2026, 7:00 PM | $1,142.11 |
| Aug 7, 2026, 7:30 PM | $1,141.71 |
| Aug 7, 2026, 7:35 PM | $1,140.03 |
| Aug 7, 2026, 8:10 PM | $1,136.39 |
| Aug 7, 2026, 8:30 PM | $1,136.39 |
| Aug 10, 2026, 8:05 AM | $1,135.31 |
| Aug 10, 2026, 8:30 AM | $1,132.61 |
| Aug 10, 2026, 9:00 AM | $1,129.05 |
| Aug 10, 2026, 9:30 AM | $1,133.80 |
| Aug 10, 2026, 10:00 AM | $1,129.05 |
| Aug 10, 2026, 10:30 AM | $1,134.29 |
| Aug 10, 2026, 11:00 AM | $1,134.29 |
| Aug 10, 2026, 11:30 AM | $1,132.50 |
| Aug 10, 2026, 12:00 PM | $1,126.00 |
| Aug 10, 2026, 12:30 PM | $1,126.00 |
| Aug 10, 2026, 1:00 PM | $1,127.75 |
| Aug 10, 2026, 1:30 PM | $1,131.63 |
| Aug 10, 2026, 1:35 PM | $1,134.18 |
| Aug 10, 2026, 2:10 PM | $1,129.60 |
| Aug 10, 2026, 2:15 PM | $1,127.78 |
| Aug 10, 2026, 2:45 PM | $1,130.51 |
| Aug 10, 2026, 2:50 PM | $1,133.42 |
| Aug 10, 2026, 3:20 PM | $1,133.56 |
| Aug 10, 2026, 3:25 PM | $1,134.61 |
| Aug 10, 2026, 3:55 PM | $1,133.79 |
| Aug 10, 2026, 4:00 PM | $1,133.22 |
| Aug 10, 2026, 4:30 PM | $1,130.20 |
| Aug 10, 2026, 5:00 PM | $1,127.51 |
| Aug 10, 2026, 5:21 PM | $1,129.15 |
- Period change
- +1.56%
- Period low
- $1,110.49
- Period high
- $1,150.59
- Observations
- 173
- Updated
- Aug 10, 2026, 5:21 PM
About Blackrock, Inc.
BlackRock is the largest asset manager in the world, with $14.041 trillion in assets under management at the end of December 2025. Its product mix is diverse, with 55% of managed assets in equity strategies, 23% in fixed income, 9% in multi-asset classes, 6% in money market funds, and 5% in alternatives. Passive strategies account for more than two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $169,005,422,211.71
- Employees
- 26.2K