BLK
Blackrock, Inc.
Company · XNYS · US · USD
Market price
$1,066.02
−$5.86 (-0.55%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $1,071.88 |
| Sep 18, 2026, 8:30 AM | $1,052.00 |
| Sep 18, 2026, 9:00 AM | $1,065.04 |
| Sep 18, 2026, 9:30 AM | $1,065.81 |
| Sep 18, 2026, 10:00 AM | $1,058.72 |
| Sep 18, 2026, 10:30 AM | $1,057.54 |
| Sep 18, 2026, 11:00 AM | $1,052.00 |
| Sep 18, 2026, 11:30 AM | $1,052.02 |
| Sep 18, 2026, 12:00 PM | $1,052.02 |
| Sep 18, 2026, 12:30 PM | $1,052.37 |
| Sep 18, 2026, 1:00 PM | $1,050.87 |
| Sep 18, 2026, 1:30 PM | $1,048.10 |
| Sep 18, 2026, 1:35 PM | $1,045.91 |
| Sep 18, 2026, 2:10 PM | $1,046.03 |
| Sep 18, 2026, 2:15 PM | $1,046.20 |
| Sep 18, 2026, 2:45 PM | $1,049.00 |
| Sep 18, 2026, 2:50 PM | $1,048.03 |
| Sep 18, 2026, 3:20 PM | $1,049.22 |
| Sep 18, 2026, 3:25 PM | $1,050.69 |
| Sep 18, 2026, 3:55 PM | $1,051.88 |
| Sep 18, 2026, 4:00 PM | $1,051.46 |
| Sep 18, 2026, 4:30 PM | $1,053.65 |
| Sep 18, 2026, 5:00 PM | $1,058.61 |
| Sep 18, 2026, 5:05 PM | $1,057.78 |
| Sep 18, 2026, 5:40 PM | $1,059.66 |
| Sep 18, 2026, 5:45 PM | $1,059.53 |
| Sep 18, 2026, 6:15 PM | $1,061.22 |
| Sep 18, 2026, 6:20 PM | $1,061.88 |
| Sep 18, 2026, 6:50 PM | $1,067.90 |
| Sep 18, 2026, 6:55 PM | $1,067.39 |
| Sep 18, 2026, 7:25 PM | $1,066.77 |
| Sep 18, 2026, 7:30 PM | $1,066.54 |
| Sep 18, 2026, 8:00 PM | $1,069.37 |
| Sep 18, 2026, 8:30 PM | $1,069.78 |
| Sep 18, 2026, 9:00 PM | $1,070.00 |
| Sep 18, 2026, 9:30 PM | $1,070.70 |
| Sep 18, 2026, 9:35 PM | $1,070.70 |
| Sep 21, 2026, 8:05 AM | $1,076.96 |
| Sep 21, 2026, 8:30 AM | $1,076.96 |
| Sep 21, 2026, 9:00 AM | $1,074.86 |
| Sep 21, 2026, 9:30 AM | $1,074.87 |
| Sep 21, 2026, 10:00 AM | $1,071.69 |
| Sep 21, 2026, 10:30 AM | $1,076.00 |
| Sep 21, 2026, 11:00 AM | $1,076.00 |
| Sep 21, 2026, 11:30 AM | $1,076.43 |
| Sep 21, 2026, 12:00 PM | $1,079.00 |
| Sep 21, 2026, 12:30 PM | $1,075.21 |
| Sep 21, 2026, 1:00 PM | $1,081.62 |
| Sep 21, 2026, 1:30 PM | $1,080.23 |
| Sep 21, 2026, 2:00 PM | $1,068.53 |
| Sep 21, 2026, 2:30 PM | $1,075.46 |
| Sep 21, 2026, 2:35 PM | $1,073.14 |
| Sep 21, 2026, 3:15 PM | $1,071.01 |
| Sep 21, 2026, 3:25 PM | $1,075.52 |
| Sep 21, 2026, 3:55 PM | $1,076.99 |
| Sep 21, 2026, 4:05 PM | $1,078.54 |
| Sep 21, 2026, 4:35 PM | $1,083.87 |
| Sep 21, 2026, 4:40 PM | $1,083.31 |
| Sep 21, 2026, 5:10 PM | $1,084.58 |
| Sep 21, 2026, 5:35 PM | $1,081.45 |
| Sep 21, 2026, 6:05 PM | $1,082.08 |
| Sep 21, 2026, 6:35 PM | $1,085.40 |
| Sep 21, 2026, 6:40 PM | $1,085.26 |
| Sep 21, 2026, 7:10 PM | $1,088.24 |
| Sep 21, 2026, 7:30 PM | $1,087.96 |
| Sep 21, 2026, 8:00 PM | $1,090.27 |
| Sep 21, 2026, 8:30 PM | $1,084.39 |
| Sep 21, 2026, 8:35 PM | $1,084.39 |
| Sep 22, 2026, 8:05 AM | $1,082.33 |
| Sep 22, 2026, 8:30 AM | $1,076.33 |
| Sep 22, 2026, 9:00 AM | $1,091.28 |
| Sep 22, 2026, 9:30 AM | $1,091.28 |
| Sep 22, 2026, 10:00 AM | $1,083.33 |
| Sep 22, 2026, 10:30 AM | $1,083.99 |
| Sep 22, 2026, 11:00 AM | $1,091.28 |
| Sep 22, 2026, 11:30 AM | $1,091.28 |
| Sep 22, 2026, 12:00 PM | $1,082.40 |
| Sep 22, 2026, 12:30 PM | $1,084.50 |
| Sep 22, 2026, 1:00 PM | $1,087.21 |
| Sep 22, 2026, 1:30 PM | $1,091.93 |
| Sep 22, 2026, 1:35 PM | $1,089.23 |
| Sep 22, 2026, 2:10 PM | $1,074.21 |
| Sep 22, 2026, 2:15 PM | $1,074.21 |
| Sep 22, 2026, 2:45 PM | $1,073.19 |
| Sep 22, 2026, 2:50 PM | $1,072.53 |
| Sep 22, 2026, 3:20 PM | $1,067.10 |
| Sep 22, 2026, 3:25 PM | $1,065.38 |
| Sep 22, 2026, 3:55 PM | $1,069.52 |
| Sep 22, 2026, 4:00 PM | $1,069.13 |
| Sep 22, 2026, 4:30 PM | $1,071.68 |
| Sep 22, 2026, 5:00 PM | $1,071.84 |
| Sep 22, 2026, 5:05 PM | $1,071.48 |
| Sep 22, 2026, 5:40 PM | $1,071.50 |
| Sep 22, 2026, 5:45 PM | $1,071.47 |
| Sep 22, 2026, 6:15 PM | $1,069.61 |
| Sep 22, 2026, 6:20 PM | $1,069.05 |
| Sep 22, 2026, 6:50 PM | $1,071.38 |
| Sep 22, 2026, 6:55 PM | $1,071.81 |
| Sep 22, 2026, 7:25 PM | $1,068.81 |
| Sep 22, 2026, 7:30 PM | $1,069.51 |
| Sep 22, 2026, 8:00 PM | $1,066.86 |
| Sep 22, 2026, 8:30 PM | $1,066.66 |
| Sep 23, 2026, 8:05 AM | $1,073.25 |
| Sep 23, 2026, 8:30 AM | $1,067.73 |
| Sep 23, 2026, 9:00 AM | $1,067.73 |
| Sep 23, 2026, 9:30 AM | $1,067.73 |
| Sep 23, 2026, 10:00 AM | $1,070.23 |
| Sep 23, 2026, 10:30 AM | $1,070.23 |
| Sep 23, 2026, 11:00 AM | $1,070.89 |
| Sep 23, 2026, 11:30 AM | $1,066.32 |
| Sep 23, 2026, 12:00 PM | $1,066.96 |
| Sep 23, 2026, 12:30 PM | $1,066.97 |
| Sep 23, 2026, 1:00 PM | $1,065.82 |
| Sep 23, 2026, 1:30 PM | $1,060.73 |
| Sep 23, 2026, 1:35 PM | $1,059.23 |
| Sep 23, 2026, 2:10 PM | $1,068.78 |
| Sep 23, 2026, 2:35 PM | $1,070.80 |
| Sep 23, 2026, 3:05 PM | $1,065.56 |
| Sep 23, 2026, 3:35 PM | $1,066.87 |
| Sep 23, 2026, 4:05 PM | $1,066.40 |
| Sep 23, 2026, 4:35 PM | $1,068.71 |
| Sep 23, 2026, 4:40 PM | $1,068.99 |
| Sep 23, 2026, 5:10 PM | $1,068.84 |
| Sep 23, 2026, 5:15 PM | $1,069.84 |
| Sep 23, 2026, 5:45 PM | $1,067.44 |
| Sep 23, 2026, 5:50 PM | $1,067.30 |
| Sep 23, 2026, 6:20 PM | $1,065.89 |
| Sep 23, 2026, 6:25 PM | $1,065.12 |
| Sep 23, 2026, 6:55 PM | $1,063.01 |
| Sep 23, 2026, 7:00 PM | $1,063.97 |
| Sep 23, 2026, 7:30 PM | $1,061.10 |
| Sep 23, 2026, 8:00 PM | $1,061.65 |
| Sep 23, 2026, 8:30 PM | $1,060.89 |
| Sep 23, 2026, 8:35 PM | $1,060.89 |
| Sep 24, 2026, 12:00 AM | $1,060.05 |
| Sep 24, 2026, 12:05 AM | $1,060.05 |
| Sep 24, 2026, 8:05 AM | $1,064.02 |
| Sep 24, 2026, 8:30 AM | $1,056.88 |
| Sep 24, 2026, 9:00 AM | $1,057.73 |
| Sep 24, 2026, 9:30 AM | $1,057.73 |
| Sep 24, 2026, 10:00 AM | $1,057.73 |
| Sep 24, 2026, 10:30 AM | $1,056.02 |
| Sep 24, 2026, 10:35 AM | $1,056.02 |
| Sep 24, 2026, 11:05 AM | $1,060.16 |
| Sep 24, 2026, 11:30 AM | $1,063.00 |
| Sep 24, 2026, 12:00 PM | $1,062.00 |
| Sep 24, 2026, 12:30 PM | $1,062.00 |
| Sep 24, 2026, 1:00 PM | $1,062.00 |
| Sep 24, 2026, 1:30 PM | $1,064.87 |
| Sep 24, 2026, 1:35 PM | $1,060.62 |
| Sep 24, 2026, 2:10 PM | $1,064.70 |
| Sep 24, 2026, 2:15 PM | $1,064.23 |
| Sep 24, 2026, 2:45 PM | $1,059.41 |
| Sep 24, 2026, 2:50 PM | $1,059.15 |
| Sep 24, 2026, 3:20 PM | $1,056.29 |
| Sep 24, 2026, 3:25 PM | $1,055.91 |
| Sep 24, 2026, 3:55 PM | $1,054.93 |
| Sep 24, 2026, 4:00 PM | $1,058.17 |
| Sep 24, 2026, 4:30 PM | $1,066.91 |
| Sep 24, 2026, 5:00 PM | $1,066.34 |
| Sep 24, 2026, 5:05 PM | $1,065.35 |
| Sep 24, 2026, 5:40 PM | $1,064.66 |
| Sep 24, 2026, 5:45 PM | $1,064.42 |
| Sep 24, 2026, 6:15 PM | $1,068.52 |
| Sep 24, 2026, 6:20 PM | $1,069.18 |
| Sep 24, 2026, 6:50 PM | $1,068.42 |
| Sep 24, 2026, 6:55 PM | $1,068.34 |
| Sep 24, 2026, 7:25 PM | $1,068.24 |
| Sep 24, 2026, 7:30 PM | $1,067.94 |
| Sep 24, 2026, 8:00 PM | $1,066.02 |
- Period change
- -0.55%
- Period low
- $1,045.91
- Period high
- $1,091.93
- Observations
- 170
- Updated
- Sep 24, 2026, 8:00 PM
About Blackrock, Inc.
BlackRock is the largest asset manager in the world, with $15.345 trillion in assets under management at the end of June 2026. Its product mix is diverse, with 58% of managed assets in equity strategies, 22% in fixed income, 9% in multi-asset classes, 7% in money market funds, and 4% in alternatives. Passive strategies account for two-thirds of long-term AUM, with the company's ETF platform maintaining a leading market share domestically and on a global basis. Product distribution is weighted more toward institutional clients, which, by our calculations, account for around 80% of AUM. BlackRock is geographically diverse, with clients in more than 100 countries and more than one-third of managed assets coming from investors domiciled outside the US and Canada.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Consulting and professional services · Consulting
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $168,849,307,009.93
- Employees
- 26.2K