AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.46
−$2.48 (-24.99%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $9.94 |
| Mar 27, 2026 | $9.91 |
| Mar 30, 2026 | $9.53 |
| Mar 31, 2026 | $9.65 |
| Apr 1, 2026 | $10.02 |
| Apr 2, 2026 | $9.77 |
| Apr 6, 2026 | $9.97 |
| Apr 7, 2026 | $9.90 |
| Apr 8, 2026 | $10.18 |
| Apr 9, 2026 | $9.81 |
| Apr 10, 2026 | $9.73 |
| Apr 13, 2026 | $9.76 |
| Apr 14, 2026 | $9.78 |
| Apr 15, 2026 | $9.73 |
| Apr 16, 2026 | $10.41 |
| Apr 17, 2026 | $10.38 |
| Apr 20, 2026 | $10.27 |
| Apr 21, 2026 | $10.43 |
| Apr 22, 2026 | $10.18 |
| Apr 23, 2026 | $10.13 |
| Apr 24, 2026 | $9.46 |
| Apr 27, 2026 | $9.60 |
| Apr 28, 2026 | $9.52 |
| Apr 29, 2026 | $9.77 |
| Apr 30, 2026 | $9.57 |
| May 1, 2026 | $9.63 |
| May 4, 2026 | $9.83 |
| May 5, 2026 | $9.86 |
| May 6, 2026 | $9.95 |
| May 7, 2026 | $9.94 |
| May 8, 2026 | $9.82 |
| May 11, 2026 | $9.69 |
| May 12, 2026 | $9.75 |
| May 13, 2026 | $9.10 |
| May 14, 2026 | $8.94 |
| May 15, 2026 | $9.10 |
| May 18, 2026 | $8.92 |
| May 19, 2026 | $8.92 |
| May 20, 2026 | $8.97 |
| May 21, 2026 | $9.21 |
| May 22, 2026 | $9.28 |
| May 26, 2026 | $9.52 |
| May 27, 2026 | $9.52 |
| May 28, 2026 | $9.77 |
| May 29, 2026 | $10.18 |
| Jun 1, 2026 | $11.06 |
| Jun 2, 2026 | $10.54 |
| Jun 3, 2026 | $10.13 |
| Jun 4, 2026 | $9.92 |
| Jun 5, 2026 | $9.96 |
| Jun 8, 2026 | $9.90 |
| Jun 9, 2026 | $9.98 |
| Jun 10, 2026 | $10.02 |
| Jun 11, 2026 | $10.18 |
| Jun 12, 2026 | $9.86 |
| Jun 15, 2026 | $9.96 |
| Jun 16, 2026 | $9.90 |
| Jun 17, 2026 | $9.44 |
| Jun 18, 2026 | $9.28 |
| Jun 22, 2026 | $8.73 |
| Jun 23, 2026 | $8.75 |
| Jun 24, 2026 | $8.48 |
| Jun 25, 2026 | $7.84 |
| Jun 26, 2026 | $7.98 |
| Jun 29, 2026 | $7.96 |
| Jun 30, 2026 | $8.20 |
| Jul 1, 2026 | $8.40 |
| Jul 2, 2026 | $8.01 |
| Jul 6, 2026 | $8.24 |
| Jul 7, 2026 | $7.99 |
| Jul 8, 2026 | $7.95 |
| Jul 9, 2026 | $7.95 |
| Jul 10, 2026 | $7.97 |
| Jul 13, 2026 | $8.04 |
| Jul 14, 2026 | $8.10 |
| Jul 15, 2026 | $8.12 |
| Jul 16, 2026 | $7.86 |
| Jul 17, 2026 | $7.86 |
| Jul 20, 2026 | $7.68 |
| Jul 21, 2026 | $7.69 |
| Jul 22, 2026 | $7.37 |
| Jul 23, 2026 | $7.19 |
| Jul 24, 2026 | $7.18 |
| Jul 27, 2026 | $7.58 |
| Jul 28, 2026 | $7.67 |
| Jul 29, 2026 | $7.62 |
| Jul 30, 2026 | $7.58 |
| Jul 31, 2026 | $7.65 |
| Aug 3, 2026 | $7.93 |
| Aug 4, 2026 | $8.05 |
| Aug 5, 2026 | $8.02 |
| Aug 6, 2026 | $7.91 |
| Aug 7, 2026 | $7.84 |
| Aug 10, 2026 | $7.92 |
| Aug 11, 2026 | $8.06 |
| Aug 12, 2026 | $7.80 |
| Aug 13, 2026 | $7.75 |
| Aug 14, 2026 | $7.60 |
| Aug 17, 2026 | $7.43 |
| Aug 18, 2026 | $7.55 |
| Aug 19, 2026 | $7.82 |
| Aug 20, 2026 | $7.73 |
| Aug 21, 2026 | $7.71 |
| Aug 24, 2026 | $7.59 |
| Aug 25, 2026 | $7.45 |
| Aug 26, 2026 | $7.33 |
| Aug 27, 2026 | $7.61 |
| Aug 28, 2026 | $7.72 |
| Aug 31, 2026 | $7.92 |
| Sep 1, 2026 | $7.57 |
| Sep 2, 2026 | $7.75 |
| Sep 3, 2026 | $7.84 |
| Sep 4, 2026 | $7.66 |
| Sep 8, 2026 | $7.66 |
| Sep 9, 2026 | $7.62 |
| Sep 10, 2026 | $7.55 |
| Sep 11, 2026 | $7.60 |
| Sep 14, 2026 | $7.93 |
| Sep 15, 2026 | $7.72 |
| Sep 16, 2026 | $7.61 |
| Sep 17, 2026 | $7.63 |
| Sep 18, 2026 | $7.40 |
| Sep 21, 2026 | $7.57 |
| Sep 22, 2026 | $7.59 |
| Sep 23, 2026 | $7.59 |
| Sep 24, 2026 | $7.46 |
- Period change
- -24.99%
- Period low
- $7.18
- Period high
- $11.06
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —