AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.88
−$199.75 (-96.21%) · 5 years
| Date and time | Price |
|---|---|
| Dec 3, 2023 | $207.63 |
| Dec 10, 2023 | $195.20 |
| Dec 17, 2023 | $206.20 |
| Dec 24, 2023 | $195.43 |
| Dec 31, 2023 | $198.30 |
| Jan 7, 2024 | $178.60 |
| Jan 14, 2024 | $171.50 |
| Jan 21, 2024 | $164.45 |
| Jan 28, 2024 | $167.50 |
| Feb 4, 2024 | $169.00 |
| Feb 11, 2024 | $171.30 |
| Feb 18, 2024 | $173.10 |
| Feb 25, 2024 | $162.90 |
| Mar 3, 2024 | $188.60 |
| Mar 10, 2024 | $160.70 |
| Mar 17, 2024 | $150.90 |
| Mar 24, 2024 | $149.60 |
| Mar 31, 2024 | $148.20 |
| Apr 7, 2024 | $133.80 |
| Apr 14, 2024 | $122.10 |
| Apr 21, 2024 | $114.70 |
| Apr 28, 2024 | $122.80 |
| May 5, 2024 | $126.20 |
| May 12, 2024 | $121.00 |
| May 19, 2024 | $125.40 |
| May 26, 2024 | $114.80 |
| Jun 2, 2024 | $132.30 |
| Jun 9, 2024 | $125.00 |
| Jun 16, 2024 | $121.80 |
| Jun 23, 2024 | $114.40 |
| Jun 30, 2024 | $117.60 |
| Jul 7, 2024 | $116.80 |
| Jul 14, 2024 | $118.30 |
| Jul 21, 2024 | $112.40 |
| Jul 28, 2024 | $111.00 |
| Aug 4, 2024 | $101.60 |
| Aug 11, 2024 | $100.80 |
| Aug 18, 2024 | $104.30 |
| Aug 25, 2024 | $101.50 |
| Sep 1, 2024 | $97.60 |
| Sep 8, 2024 | $86.19 |
| Sep 15, 2024 | $89.14 |
| Sep 22, 2024 | $91.40 |
| Sep 29, 2024 | $93.30 |
| Oct 6, 2024 | $91.70 |
| Oct 13, 2024 | $99.60 |
| Oct 20, 2024 | $94.70 |
| Oct 27, 2024 | $86.20 |
| Nov 3, 2024 | $85.10 |
| Nov 10, 2024 | $91.00 |
| Nov 17, 2024 | $87.30 |
| Nov 24, 2024 | $101.40 |
| Dec 1, 2024 | $98.90 |
| Dec 8, 2024 | $106.50 |
| Dec 15, 2024 | $105.30 |
| Dec 22, 2024 | $87.80 |
| Dec 29, 2024 | $87.40 |
| Jan 5, 2025 | $90.30 |
| Jan 12, 2025 | $81.60 |
| Jan 19, 2025 | $77.00 |
| Jan 26, 2025 | $77.00 |
| Feb 2, 2025 | $74.30 |
| Feb 9, 2025 | $78.80 |
| Feb 16, 2025 | $71.10 |
| Feb 23, 2025 | $64.50 |
| Mar 2, 2025 | $55.00 |
| Mar 9, 2025 | $52.80 |
| Mar 16, 2025 | $48.50 |
| Mar 23, 2025 | $50.90 |
| Mar 30, 2025 | $49.50 |
| Apr 6, 2025 | $43.70 |
| Apr 13, 2025 | $44.70 |
| Apr 20, 2025 | $43.20 |
| Apr 27, 2025 | $48.20 |
| May 4, 2025 | $48.50 |
| May 11, 2025 | $45.80 |
| May 18, 2025 | $47.30 |
| May 25, 2025 | $45.20 |
| Jun 1, 2025 | $48.80 |
| Jun 8, 2025 | $44.40 |
| Jun 15, 2025 | $41.50 |
| Jun 22, 2025 | $41.50 |
| Jun 29, 2025 | $42.90 |
| Jul 6, 2025 | $42.70 |
| Jul 13, 2025 | $43.50 |
| Jul 20, 2025 | $46.30 |
| Jul 27, 2025 | $42.90 |
| Aug 3, 2025 | $35.70 |
| Aug 10, 2025 | $35.30 |
| Aug 17, 2025 | $28.90 |
| Aug 24, 2025 | $28.40 |
| Aug 31, 2025 | $26.60 |
| Sep 7, 2025 | $25.20 |
| Sep 14, 2025 | $26.40 |
| Sep 21, 2025 | $27.60 |
| Sep 28, 2025 | $25.40 |
| Oct 5, 2025 | $27.50 |
| Oct 12, 2025 | $26.30 |
| Oct 19, 2025 | $25.10 |
| Oct 26, 2025 | $25.20 |
| Nov 2, 2025 | $24.50 |
| Nov 9, 2025 | $21.70 |
| Nov 16, 2025 | $19.60 |
| Nov 23, 2025 | $18.90 |
| Nov 30, 2025 | $19.30 |
| Dec 7, 2025 | $19.68 |
| Dec 14, 2025 | $19.62 |
| Dec 21, 2025 | $18.35 |
| Dec 28, 2025 | $17.77 |
| Jan 4, 2026 | $17.46 |
| Jan 11, 2026 | $17.54 |
| Jan 18, 2026 | $16.63 |
| Jan 25, 2026 | $15.97 |
| Feb 1, 2026 | $14.03 |
| Feb 8, 2026 | $14.20 |
| Feb 15, 2026 | $13.53 |
| Feb 22, 2026 | $13.29 |
| Mar 1, 2026 | $12.66 |
| Mar 8, 2026 | $10.39 |
| Mar 15, 2026 | $10.81 |
| Mar 22, 2026 | $10.22 |
| Mar 29, 2026 | $9.50 |
| Apr 5, 2026 | $9.84 |
| Apr 12, 2026 | $9.59 |
| Apr 19, 2026 | $10.08 |
| Apr 26, 2026 | $9.44 |
| May 3, 2026 | $9.76 |
| May 10, 2026 | $9.98 |
| May 17, 2026 | $8.83 |
| May 24, 2026 | $9.28 |
| May 31, 2026 | $10.27 |
| Jun 7, 2026 | $9.96 |
| Jun 14, 2026 | $9.86 |
| Jun 21, 2026 | $9.28 |
| Jun 28, 2026 | $7.98 |
| Jul 5, 2026 | $8.01 |
| Jul 12, 2026 | $7.97 |
| Jul 19, 2026 | $7.86 |
| Jul 26, 2026 | $7.18 |
| Aug 2, 2026 | $7.65 |
| Aug 9, 2026 | $7.84 |
| Aug 10, 2026 | $7.88 |
- Period change
- -96.21%
- Period low
- $7.18
- Period high
- $207.63
- Observations
- 142
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —