AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.46
−$0.068 (-0.90%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $7.52 |
| Aug 25, 2026, 5:00 PM | $7.51 |
| Aug 25, 2026, 7:00 PM | $7.43 |
| Aug 25, 2026, 9:00 PM | $7.40 |
| Aug 25, 2026, 11:00 PM | $7.40 |
| Aug 26, 2026, 9:00 AM | $7.41 |
| Aug 26, 2026, 11:00 AM | $7.41 |
| Aug 26, 2026, 1:00 PM | $7.39 |
| Aug 26, 2026, 3:00 PM | $7.25 |
| Aug 26, 2026, 5:00 PM | $7.18 |
| Aug 26, 2026, 7:00 PM | $7.27 |
| Aug 26, 2026, 9:00 PM | $7.29 |
| Aug 26, 2026, 11:00 PM | $7.34 |
| Aug 27, 2026, 9:00 AM | $7.29 |
| Aug 27, 2026, 11:00 AM | $7.29 |
| Aug 27, 2026, 1:00 PM | $7.25 |
| Aug 27, 2026, 3:00 PM | $7.52 |
| Aug 27, 2026, 5:00 PM | $7.67 |
| Aug 27, 2026, 7:00 PM | $7.62 |
| Aug 27, 2026, 9:00 PM | $7.58 |
| Aug 27, 2026, 11:00 PM | $7.61 |
| Aug 28, 2026, 9:00 AM | $7.61 |
| Aug 28, 2026, 11:00 AM | $7.61 |
| Aug 28, 2026, 1:00 PM | $7.60 |
| Aug 28, 2026, 3:00 PM | $7.71 |
| Aug 28, 2026, 5:00 PM | $7.63 |
| Aug 28, 2026, 7:00 PM | $7.67 |
| Aug 28, 2026, 9:00 PM | $7.70 |
| Aug 28, 2026, 11:00 PM | $7.90 |
| Aug 31, 2026, 9:00 AM | $7.71 |
| Aug 31, 2026, 11:00 AM | $7.78 |
| Aug 31, 2026, 1:00 PM | $7.63 |
| Aug 31, 2026, 3:00 PM | $7.77 |
| Aug 31, 2026, 5:00 PM | $7.80 |
| Aug 31, 2026, 7:00 PM | $7.84 |
| Aug 31, 2026, 9:00 PM | $7.89 |
| Aug 31, 2026, 11:00 PM | $7.90 |
| Sep 1, 2026, 9:00 AM | $7.91 |
| Sep 1, 2026, 11:00 AM | $7.91 |
| Sep 1, 2026, 1:00 PM | $7.91 |
| Sep 1, 2026, 3:00 PM | $7.59 |
| Sep 1, 2026, 5:00 PM | $7.53 |
| Sep 1, 2026, 7:00 PM | $7.50 |
| Sep 1, 2026, 9:00 PM | $7.70 |
| Sep 2, 2026, 9:00 AM | $7.57 |
| Sep 2, 2026, 11:00 AM | $7.57 |
| Sep 2, 2026, 1:00 PM | $7.51 |
| Sep 2, 2026, 3:00 PM | $7.67 |
| Sep 2, 2026, 5:00 PM | $7.58 |
| Sep 2, 2026, 7:00 PM | $7.78 |
| Sep 2, 2026, 9:00 PM | $7.54 |
| Sep 3, 2026, 9:00 AM | $7.81 |
| Sep 3, 2026, 11:00 AM | $7.81 |
| Sep 3, 2026, 1:00 PM | $7.57 |
| Sep 3, 2026, 3:00 PM | $7.61 |
| Sep 3, 2026, 5:00 PM | $7.79 |
| Sep 3, 2026, 7:00 PM | $7.70 |
| Sep 3, 2026, 9:00 PM | $7.73 |
| Sep 3, 2026, 11:00 PM | $7.81 |
| Sep 4, 2026, 9:00 AM | $7.84 |
| Sep 4, 2026, 11:00 AM | $7.82 |
| Sep 4, 2026, 1:00 PM | $7.82 |
| Sep 4, 2026, 3:00 PM | $7.70 |
| Sep 4, 2026, 5:00 PM | $7.72 |
| Sep 4, 2026, 7:00 PM | $7.62 |
| Sep 4, 2026, 9:00 PM | $7.73 |
| Sep 4, 2026, 11:00 PM | $7.58 |
| Sep 8, 2026, 9:00 AM | $7.66 |
| Sep 8, 2026, 11:00 AM | $7.66 |
| Sep 8, 2026, 1:00 PM | $7.62 |
| Sep 8, 2026, 3:00 PM | $7.46 |
| Sep 8, 2026, 5:00 PM | $7.59 |
| Sep 8, 2026, 7:00 PM | $7.61 |
| Sep 8, 2026, 9:00 PM | $7.63 |
| Sep 9, 2026, 9:00 AM | $7.66 |
| Sep 9, 2026, 11:00 AM | $7.66 |
| Sep 9, 2026, 1:00 PM | $7.66 |
| Sep 9, 2026, 3:00 PM | $7.59 |
| Sep 9, 2026, 5:00 PM | $7.58 |
| Sep 9, 2026, 7:00 PM | $7.55 |
| Sep 9, 2026, 9:00 PM | $7.58 |
| Sep 9, 2026, 11:00 PM | $7.53 |
| Sep 10, 2026, 9:00 AM | $7.52 |
| Sep 10, 2026, 11:00 AM | $7.52 |
| Sep 10, 2026, 1:00 PM | $7.50 |
| Sep 10, 2026, 3:00 PM | $7.46 |
| Sep 10, 2026, 5:00 PM | $7.55 |
| Sep 10, 2026, 7:00 PM | $7.51 |
| Sep 10, 2026, 9:00 PM | $7.54 |
| Sep 11, 2026, 1:00 AM | $7.46 |
| Sep 11, 2026, 9:00 AM | $7.57 |
| Sep 11, 2026, 11:00 AM | $7.58 |
| Sep 11, 2026, 1:00 PM | $7.55 |
| Sep 11, 2026, 3:00 PM | $7.54 |
| Sep 11, 2026, 5:00 PM | $7.54 |
| Sep 11, 2026, 7:00 PM | $7.58 |
| Sep 11, 2026, 9:00 PM | $7.56 |
| Sep 11, 2026, 11:00 PM | $7.49 |
| Sep 14, 2026, 9:00 AM | $7.49 |
| Sep 14, 2026, 11:00 AM | $7.55 |
| Sep 14, 2026, 1:00 PM | $7.59 |
| Sep 14, 2026, 3:00 PM | $7.77 |
| Sep 14, 2026, 5:00 PM | $7.97 |
| Sep 14, 2026, 7:00 PM | $7.97 |
| Sep 14, 2026, 9:00 PM | $7.89 |
| Sep 15, 2026, 9:00 AM | $7.85 |
| Sep 15, 2026, 11:00 AM | $7.94 |
| Sep 15, 2026, 1:00 PM | $7.93 |
| Sep 15, 2026, 3:00 PM | $7.71 |
| Sep 15, 2026, 5:00 PM | $7.83 |
| Sep 15, 2026, 7:00 PM | $7.77 |
| Sep 15, 2026, 9:00 PM | $7.73 |
| Sep 16, 2026, 1:00 AM | $7.89 |
| Sep 16, 2026, 9:00 AM | $7.64 |
| Sep 16, 2026, 1:00 PM | $7.81 |
| Sep 16, 2026, 3:00 PM | $7.62 |
| Sep 16, 2026, 5:00 PM | $7.65 |
| Sep 16, 2026, 7:00 PM | $7.58 |
| Sep 16, 2026, 9:00 PM | $7.58 |
| Sep 16, 2026, 11:00 PM | $7.71 |
| Sep 17, 2026, 1:00 AM | $7.80 |
| Sep 17, 2026, 9:00 AM | $7.67 |
| Sep 17, 2026, 11:00 AM | $7.67 |
| Sep 17, 2026, 1:00 PM | $7.63 |
| Sep 17, 2026, 3:00 PM | $7.62 |
| Sep 17, 2026, 5:00 PM | $7.56 |
| Sep 17, 2026, 7:00 PM | $7.57 |
| Sep 17, 2026, 9:00 PM | $7.57 |
| Sep 18, 2026, 9:00 AM | $7.70 |
| Sep 18, 2026, 11:00 AM | $7.70 |
| Sep 18, 2026, 1:00 PM | $7.65 |
| Sep 18, 2026, 3:00 PM | $7.59 |
| Sep 18, 2026, 5:00 PM | $7.56 |
| Sep 18, 2026, 7:00 PM | $7.49 |
| Sep 18, 2026, 9:00 PM | $7.40 |
| Sep 18, 2026, 11:00 PM | $7.44 |
| Sep 19, 2026, 1:00 AM | $7.44 |
| Sep 21, 2026, 9:00 AM | $7.46 |
| Sep 21, 2026, 11:00 AM | $7.49 |
| Sep 21, 2026, 1:00 PM | $7.50 |
| Sep 21, 2026, 3:00 PM | $7.57 |
| Sep 21, 2026, 5:00 PM | $7.54 |
| Sep 21, 2026, 7:00 PM | $7.57 |
| Sep 21, 2026, 9:00 PM | $7.64 |
| Sep 21, 2026, 11:00 PM | $7.58 |
| Sep 22, 2026, 9:00 AM | $7.66 |
| Sep 22, 2026, 11:00 AM | $7.60 |
| Sep 22, 2026, 1:00 PM | $7.63 |
| Sep 22, 2026, 3:00 PM | $7.54 |
| Sep 22, 2026, 5:00 PM | $7.55 |
| Sep 22, 2026, 7:00 PM | $7.56 |
| Sep 22, 2026, 9:00 PM | $7.59 |
| Sep 22, 2026, 11:00 PM | $7.61 |
| Sep 23, 2026, 1:00 AM | $7.67 |
| Sep 23, 2026, 9:00 AM | $7.58 |
| Sep 23, 2026, 11:00 AM | $7.62 |
| Sep 23, 2026, 1:00 PM | $7.62 |
| Sep 23, 2026, 3:00 PM | $7.55 |
| Sep 23, 2026, 5:00 PM | $7.62 |
| Sep 23, 2026, 7:00 PM | $7.62 |
| Sep 23, 2026, 9:00 PM | $7.59 |
| Sep 23, 2026, 11:00 PM | $7.67 |
| Sep 24, 2026, 9:00 AM | $7.43 |
| Sep 24, 2026, 11:00 AM | $7.49 |
| Sep 24, 2026, 1:00 PM | $7.50 |
| Sep 24, 2026, 3:00 PM | $7.43 |
| Sep 24, 2026, 5:00 PM | $7.44 |
| Sep 24, 2026, 7:00 PM | $7.40 |
| Sep 24, 2026, 8:00 PM | $7.46 |
- Period change
- -0.90%
- Period low
- $7.18
- Period high
- $7.97
- Observations
- 169
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —