AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.88
−$0.221 (-2.73%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $8.10 |
| Jul 13, 2026, 5:00 PM | $8.05 |
| Jul 13, 2026, 7:00 PM | $8.07 |
| Jul 13, 2026, 9:00 PM | $8.08 |
| Jul 13, 2026, 11:00 PM | $8.14 |
| Jul 14, 2026, 9:00 AM | $8.11 |
| Jul 14, 2026, 11:00 AM | $8.09 |
| Jul 14, 2026, 1:00 PM | $8.02 |
| Jul 14, 2026, 3:00 PM | $8.10 |
| Jul 14, 2026, 5:00 PM | $8.08 |
| Jul 14, 2026, 7:00 PM | $8.08 |
| Jul 14, 2026, 9:00 PM | $8.10 |
| Jul 15, 2026, 9:00 AM | $8.10 |
| Jul 15, 2026, 11:00 AM | $8.11 |
| Jul 15, 2026, 1:00 PM | $8.18 |
| Jul 15, 2026, 3:00 PM | $8.27 |
| Jul 15, 2026, 5:00 PM | $8.14 |
| Jul 15, 2026, 7:00 PM | $8.15 |
| Jul 15, 2026, 9:00 PM | $8.14 |
| Jul 16, 2026, 9:00 AM | $8.18 |
| Jul 16, 2026, 1:00 PM | $8.09 |
| Jul 16, 2026, 3:00 PM | $7.92 |
| Jul 16, 2026, 5:00 PM | $7.91 |
| Jul 16, 2026, 7:00 PM | $7.90 |
| Jul 16, 2026, 9:00 PM | $7.89 |
| Jul 16, 2026, 11:00 PM | $7.86 |
| Jul 17, 2026, 9:00 AM | $7.93 |
| Jul 17, 2026, 11:00 AM | $7.93 |
| Jul 17, 2026, 1:00 PM | $7.81 |
| Jul 17, 2026, 3:00 PM | $7.84 |
| Jul 17, 2026, 5:00 PM | $7.98 |
| Jul 17, 2026, 7:00 PM | $7.89 |
| Jul 17, 2026, 9:00 PM | $7.88 |
| Jul 20, 2026, 9:00 AM | $7.94 |
| Jul 20, 2026, 11:00 AM | $7.91 |
| Jul 20, 2026, 1:00 PM | $7.85 |
| Jul 20, 2026, 3:00 PM | $7.61 |
| Jul 20, 2026, 5:00 PM | $7.72 |
| Jul 20, 2026, 7:00 PM | $7.71 |
| Jul 20, 2026, 9:00 PM | $7.70 |
| Jul 20, 2026, 11:00 PM | $7.76 |
| Jul 21, 2026, 1:00 AM | $7.65 |
| Jul 21, 2026, 9:00 AM | $7.68 |
| Jul 21, 2026, 11:00 AM | $7.69 |
| Jul 21, 2026, 1:00 PM | $7.69 |
| Jul 21, 2026, 3:00 PM | $7.87 |
| Jul 21, 2026, 5:00 PM | $7.75 |
| Jul 21, 2026, 7:00 PM | $7.70 |
| Jul 21, 2026, 9:00 PM | $7.77 |
| Jul 21, 2026, 11:00 PM | $7.75 |
| Jul 22, 2026, 9:00 AM | $7.91 |
| Jul 22, 2026, 11:00 AM | $7.74 |
| Jul 22, 2026, 1:00 PM | $7.71 |
| Jul 22, 2026, 3:00 PM | $7.45 |
| Jul 22, 2026, 5:00 PM | $7.36 |
| Jul 22, 2026, 7:00 PM | $7.25 |
| Jul 22, 2026, 9:00 PM | $7.38 |
| Jul 22, 2026, 11:00 PM | $7.38 |
| Jul 23, 2026, 9:00 AM | $7.32 |
| Jul 23, 2026, 11:00 AM | $7.30 |
| Jul 23, 2026, 1:00 PM | $7.26 |
| Jul 23, 2026, 3:00 PM | $7.08 |
| Jul 23, 2026, 5:00 PM | $7.10 |
| Jul 23, 2026, 7:00 PM | $7.12 |
| Jul 23, 2026, 9:00 PM | $7.19 |
| Jul 24, 2026, 9:00 AM | $7.05 |
| Jul 24, 2026, 11:00 AM | $7.13 |
| Jul 24, 2026, 1:00 PM | $7.22 |
| Jul 24, 2026, 3:00 PM | $7.18 |
| Jul 24, 2026, 5:00 PM | $7.26 |
| Jul 24, 2026, 7:00 PM | $7.23 |
| Jul 24, 2026, 9:00 PM | $7.25 |
| Jul 27, 2026, 9:00 AM | $7.22 |
| Jul 27, 2026, 11:00 AM | $7.22 |
| Jul 27, 2026, 1:00 PM | $7.22 |
| Jul 27, 2026, 3:00 PM | $7.49 |
| Jul 27, 2026, 5:00 PM | $7.62 |
| Jul 27, 2026, 7:00 PM | $7.62 |
| Jul 27, 2026, 9:00 PM | $7.67 |
| Jul 27, 2026, 11:00 PM | $7.59 |
| Jul 28, 2026, 9:00 AM | $7.48 |
| Jul 28, 2026, 11:00 AM | $7.54 |
| Jul 28, 2026, 1:00 PM | $7.66 |
| Jul 28, 2026, 3:00 PM | $7.67 |
| Jul 28, 2026, 5:00 PM | $7.78 |
| Jul 28, 2026, 7:00 PM | $7.69 |
| Jul 28, 2026, 9:00 PM | $7.68 |
| Jul 29, 2026, 1:00 AM | $7.88 |
| Jul 29, 2026, 9:00 AM | $7.68 |
| Jul 29, 2026, 11:00 AM | $7.60 |
| Jul 29, 2026, 1:00 PM | $7.67 |
| Jul 29, 2026, 3:00 PM | $7.63 |
| Jul 29, 2026, 5:00 PM | $7.63 |
| Jul 29, 2026, 7:00 PM | $7.72 |
| Jul 29, 2026, 9:00 PM | $7.72 |
| Jul 30, 2026, 9:00 AM | $7.63 |
| Jul 30, 2026, 11:00 AM | $7.63 |
| Jul 30, 2026, 1:00 PM | $7.42 |
| Jul 30, 2026, 3:00 PM | $7.44 |
| Jul 30, 2026, 5:00 PM | $7.55 |
| Jul 30, 2026, 7:00 PM | $7.55 |
| Jul 30, 2026, 9:00 PM | $7.58 |
| Jul 31, 2026, 9:00 AM | $7.64 |
| Jul 31, 2026, 11:00 AM | $7.64 |
| Jul 31, 2026, 1:00 PM | $7.64 |
| Jul 31, 2026, 3:00 PM | $7.70 |
| Jul 31, 2026, 5:00 PM | $7.65 |
| Jul 31, 2026, 7:00 PM | $7.63 |
| Jul 31, 2026, 9:00 PM | $7.65 |
| Aug 3, 2026, 9:00 AM | $7.73 |
| Aug 3, 2026, 11:00 AM | $7.76 |
| Aug 3, 2026, 1:00 PM | $7.46 |
| Aug 3, 2026, 3:00 PM | $7.79 |
| Aug 3, 2026, 5:00 PM | $7.89 |
| Aug 3, 2026, 7:00 PM | $7.93 |
| Aug 3, 2026, 9:00 PM | $8.00 |
| Aug 4, 2026, 9:00 AM | $7.92 |
| Aug 4, 2026, 11:00 AM | $7.88 |
| Aug 4, 2026, 1:00 PM | $7.89 |
| Aug 4, 2026, 3:00 PM | $7.93 |
| Aug 4, 2026, 5:00 PM | $8.01 |
| Aug 4, 2026, 7:00 PM | $8.07 |
| Aug 4, 2026, 9:00 PM | $8.05 |
| Aug 5, 2026, 9:00 AM | $8.05 |
| Aug 5, 2026, 11:00 AM | $8.07 |
| Aug 5, 2026, 1:00 PM | $8.13 |
| Aug 5, 2026, 3:00 PM | $8.00 |
| Aug 5, 2026, 5:00 PM | $8.01 |
| Aug 5, 2026, 7:00 PM | $8.01 |
| Aug 5, 2026, 9:00 PM | $8.02 |
| Aug 6, 2026, 9:00 AM | $7.91 |
| Aug 6, 2026, 11:00 AM | $7.90 |
| Aug 6, 2026, 1:00 PM | $7.92 |
| Aug 6, 2026, 3:00 PM | $7.89 |
| Aug 6, 2026, 5:00 PM | $7.90 |
| Aug 6, 2026, 7:00 PM | $7.91 |
| Aug 6, 2026, 9:00 PM | $7.91 |
| Aug 7, 2026, 9:00 AM | $8.03 |
| Aug 7, 2026, 11:00 AM | $8.17 |
| Aug 7, 2026, 1:00 PM | $8.03 |
| Aug 7, 2026, 3:00 PM | $7.94 |
| Aug 7, 2026, 5:00 PM | $7.94 |
| Aug 7, 2026, 7:00 PM | $7.93 |
| Aug 7, 2026, 9:00 PM | $7.83 |
| Aug 7, 2026, 11:00 PM | $7.90 |
| Aug 10, 2026, 9:00 AM | $7.72 |
| Aug 10, 2026, 11:00 AM | $7.77 |
| Aug 10, 2026, 1:00 PM | $7.82 |
| Aug 10, 2026, 3:00 PM | $7.90 |
| Aug 10, 2026, 5:23 PM | $7.88 |
- Period change
- -2.73%
- Period low
- $7.05
- Period high
- $8.27
- Observations
- 150
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —