AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.88
+$0.041 (+0.52%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $7.84 |
| Aug 7, 2026, 8:05 PM | $8.03 |
| Aug 7, 2026, 8:10 PM | $8.03 |
| Aug 7, 2026, 8:15 PM | $8.03 |
| Aug 7, 2026, 8:25 PM | $8.03 |
| Aug 7, 2026, 8:30 PM | $8.03 |
| Aug 7, 2026, 8:35 PM | $8.03 |
| Aug 7, 2026, 9:55 PM | $8.01 |
| Aug 7, 2026, 10:10 PM | $7.86 |
| Aug 7, 2026, 10:15 PM | $7.86 |
| Aug 7, 2026, 10:20 PM | $7.90 |
| Aug 10, 2026, 8:05 AM | $7.72 |
| Aug 10, 2026, 8:10 AM | $7.72 |
| Aug 10, 2026, 8:25 AM | $7.72 |
| Aug 10, 2026, 9:20 AM | $7.72 |
| Aug 10, 2026, 9:40 AM | $7.72 |
| Aug 10, 2026, 9:50 AM | $7.77 |
| Aug 10, 2026, 10:05 AM | $7.77 |
| Aug 10, 2026, 11:05 AM | $7.86 |
| Aug 10, 2026, 11:15 AM | $7.86 |
| Aug 10, 2026, 11:40 AM | $7.84 |
| Aug 10, 2026, 11:45 AM | $7.84 |
| Aug 10, 2026, 11:55 AM | $7.84 |
| Aug 10, 2026, 12:00 PM | $7.84 |
| Aug 10, 2026, 12:05 PM | $7.84 |
| Aug 10, 2026, 12:25 PM | $7.84 |
| Aug 10, 2026, 12:30 PM | $7.84 |
| Aug 10, 2026, 12:55 PM | $7.84 |
| Aug 10, 2026, 1:00 PM | $7.82 |
| Aug 10, 2026, 1:05 PM | $7.82 |
| Aug 10, 2026, 1:10 PM | $7.82 |
| Aug 10, 2026, 1:15 PM | $7.83 |
| Aug 10, 2026, 1:25 PM | $7.83 |
| Aug 10, 2026, 1:30 PM | $7.77 |
| Aug 10, 2026, 1:35 PM | $7.78 |
| Aug 10, 2026, 1:40 PM | $7.77 |
| Aug 10, 2026, 1:45 PM | $7.79 |
| Aug 10, 2026, 1:50 PM | $7.83 |
| Aug 10, 2026, 1:55 PM | $7.85 |
| Aug 10, 2026, 2:00 PM | $7.88 |
| Aug 10, 2026, 2:05 PM | $7.88 |
| Aug 10, 2026, 2:10 PM | $7.87 |
| Aug 10, 2026, 2:15 PM | $7.87 |
| Aug 10, 2026, 2:20 PM | $7.85 |
| Aug 10, 2026, 2:25 PM | $7.88 |
| Aug 10, 2026, 2:30 PM | $7.88 |
| Aug 10, 2026, 2:35 PM | $7.85 |
| Aug 10, 2026, 2:40 PM | $7.87 |
| Aug 10, 2026, 2:45 PM | $7.88 |
| Aug 10, 2026, 2:50 PM | $7.86 |
| Aug 10, 2026, 2:55 PM | $7.87 |
| Aug 10, 2026, 3:00 PM | $7.90 |
| Aug 10, 2026, 3:05 PM | $7.89 |
| Aug 10, 2026, 3:10 PM | $7.90 |
| Aug 10, 2026, 3:15 PM | $7.88 |
| Aug 10, 2026, 3:20 PM | $7.89 |
| Aug 10, 2026, 3:25 PM | $7.88 |
| Aug 10, 2026, 3:30 PM | $7.88 |
| Aug 10, 2026, 3:35 PM | $7.88 |
| Aug 10, 2026, 3:40 PM | $7.88 |
| Aug 10, 2026, 3:45 PM | $7.88 |
| Aug 10, 2026, 3:50 PM | $7.88 |
| Aug 10, 2026, 3:55 PM | $7.90 |
| Aug 10, 2026, 4:00 PM | $7.91 |
| Aug 10, 2026, 4:05 PM | $7.89 |
| Aug 10, 2026, 4:10 PM | $7.90 |
| Aug 10, 2026, 4:15 PM | $7.89 |
| Aug 10, 2026, 4:20 PM | $7.90 |
| Aug 10, 2026, 4:25 PM | $7.88 |
| Aug 10, 2026, 4:27 PM | $7.88 |
- Period change
- +0.52%
- Period low
- $7.72
- Period high
- $8.03
- Observations
- 70
- Updated
- Aug 10, 2026, 4:27 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —