AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.46
−$0.124 (-1.64%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $7.58 |
| Sep 18, 2026, 8:30 AM | $7.63 |
| Sep 18, 2026, 9:00 AM | $7.70 |
| Sep 18, 2026, 9:30 AM | $7.70 |
| Sep 18, 2026, 10:00 AM | $7.70 |
| Sep 18, 2026, 10:30 AM | $7.70 |
| Sep 18, 2026, 11:00 AM | $7.70 |
| Sep 18, 2026, 11:30 AM | $7.60 |
| Sep 18, 2026, 12:00 PM | $7.67 |
| Sep 18, 2026, 12:30 PM | $7.62 |
| Sep 18, 2026, 1:00 PM | $7.65 |
| Sep 18, 2026, 1:30 PM | $7.60 |
| Sep 18, 2026, 1:35 PM | $7.56 |
| Sep 18, 2026, 2:10 PM | $7.55 |
| Sep 18, 2026, 2:15 PM | $7.55 |
| Sep 18, 2026, 2:45 PM | $7.57 |
| Sep 18, 2026, 2:50 PM | $7.57 |
| Sep 18, 2026, 3:20 PM | $7.63 |
| Sep 18, 2026, 3:25 PM | $7.63 |
| Sep 18, 2026, 3:55 PM | $7.64 |
| Sep 18, 2026, 4:00 PM | $7.66 |
| Sep 18, 2026, 4:30 PM | $7.58 |
| Sep 18, 2026, 5:00 PM | $7.56 |
| Sep 18, 2026, 5:05 PM | $7.58 |
| Sep 18, 2026, 5:40 PM | $7.55 |
| Sep 18, 2026, 5:45 PM | $7.55 |
| Sep 18, 2026, 6:15 PM | $7.54 |
| Sep 18, 2026, 6:20 PM | $7.55 |
| Sep 18, 2026, 6:50 PM | $7.50 |
| Sep 18, 2026, 6:55 PM | $7.50 |
| Sep 18, 2026, 7:25 PM | $7.43 |
| Sep 18, 2026, 7:30 PM | $7.42 |
| Sep 18, 2026, 8:00 PM | $7.37 |
| Sep 18, 2026, 8:05 PM | $7.37 |
| Sep 18, 2026, 8:35 PM | $7.49 |
| Sep 18, 2026, 9:00 PM | $7.40 |
| Sep 18, 2026, 9:30 PM | $7.40 |
| Sep 18, 2026, 10:00 PM | $7.40 |
| Sep 18, 2026, 10:30 PM | $7.47 |
| Sep 18, 2026, 11:00 PM | $7.44 |
| Sep 18, 2026, 11:30 PM | $7.44 |
| Sep 18, 2026, 11:35 PM | $7.44 |
| Sep 21, 2026, 8:05 AM | $7.46 |
| Sep 21, 2026, 8:30 AM | $7.46 |
| Sep 21, 2026, 9:00 AM | $7.46 |
| Sep 21, 2026, 9:30 AM | $7.49 |
| Sep 21, 2026, 10:00 AM | $7.49 |
| Sep 21, 2026, 10:30 AM | $7.49 |
| Sep 21, 2026, 10:35 AM | $7.49 |
| Sep 21, 2026, 11:05 AM | $7.49 |
| Sep 21, 2026, 11:30 AM | $7.48 |
| Sep 21, 2026, 12:00 PM | $7.49 |
| Sep 21, 2026, 12:30 PM | $7.50 |
| Sep 21, 2026, 1:00 PM | $7.50 |
| Sep 21, 2026, 1:30 PM | $7.48 |
| Sep 21, 2026, 2:00 PM | $7.42 |
| Sep 21, 2026, 2:30 PM | $7.55 |
| Sep 21, 2026, 2:35 PM | $7.58 |
| Sep 21, 2026, 3:15 PM | $7.57 |
| Sep 21, 2026, 3:25 PM | $7.58 |
| Sep 21, 2026, 3:55 PM | $7.58 |
| Sep 21, 2026, 4:05 PM | $7.60 |
| Sep 21, 2026, 4:35 PM | $7.60 |
| Sep 21, 2026, 4:40 PM | $7.60 |
| Sep 21, 2026, 5:10 PM | $7.56 |
| Sep 21, 2026, 5:35 PM | $7.54 |
| Sep 21, 2026, 6:05 PM | $7.57 |
| Sep 21, 2026, 6:35 PM | $7.55 |
| Sep 21, 2026, 6:40 PM | $7.54 |
| Sep 21, 2026, 7:10 PM | $7.58 |
| Sep 21, 2026, 7:30 PM | $7.54 |
| Sep 21, 2026, 8:00 PM | $7.55 |
| Sep 21, 2026, 8:05 PM | $7.53 |
| Sep 21, 2026, 8:40 PM | $7.64 |
| Sep 21, 2026, 9:00 PM | $7.64 |
| Sep 21, 2026, 9:30 PM | $7.60 |
| Sep 21, 2026, 9:35 PM | $7.60 |
| Sep 21, 2026, 10:30 PM | $7.58 |
| Sep 21, 2026, 10:35 PM | $7.58 |
| Sep 22, 2026, 8:05 AM | $7.66 |
| Sep 22, 2026, 8:30 AM | $7.66 |
| Sep 22, 2026, 9:00 AM | $7.66 |
| Sep 22, 2026, 9:30 AM | $7.59 |
| Sep 22, 2026, 10:00 AM | $7.59 |
| Sep 22, 2026, 10:30 AM | $7.60 |
| Sep 22, 2026, 11:00 AM | $7.60 |
| Sep 22, 2026, 11:30 AM | $7.65 |
| Sep 22, 2026, 11:35 AM | $7.65 |
| Sep 22, 2026, 12:10 PM | $7.65 |
| Sep 22, 2026, 12:30 PM | $7.63 |
| Sep 22, 2026, 1:00 PM | $7.63 |
| Sep 22, 2026, 1:30 PM | $7.60 |
| Sep 22, 2026, 1:35 PM | $7.58 |
| Sep 22, 2026, 2:10 PM | $7.53 |
| Sep 22, 2026, 2:15 PM | $7.57 |
| Sep 22, 2026, 2:45 PM | $7.56 |
| Sep 22, 2026, 2:50 PM | $7.54 |
| Sep 22, 2026, 3:20 PM | $7.58 |
| Sep 22, 2026, 3:25 PM | $7.58 |
| Sep 22, 2026, 3:55 PM | $7.55 |
| Sep 22, 2026, 4:00 PM | $7.55 |
| Sep 22, 2026, 4:30 PM | $7.53 |
| Sep 22, 2026, 5:00 PM | $7.55 |
| Sep 22, 2026, 5:05 PM | $7.56 |
| Sep 22, 2026, 5:40 PM | $7.56 |
| Sep 22, 2026, 5:45 PM | $7.56 |
| Sep 22, 2026, 6:15 PM | $7.57 |
| Sep 22, 2026, 6:20 PM | $7.56 |
| Sep 22, 2026, 6:50 PM | $7.55 |
| Sep 22, 2026, 6:55 PM | $7.55 |
| Sep 22, 2026, 7:25 PM | $7.57 |
| Sep 22, 2026, 7:30 PM | $7.58 |
| Sep 22, 2026, 8:00 PM | $7.58 |
| Sep 22, 2026, 8:05 PM | $7.59 |
| Sep 22, 2026, 10:00 PM | $7.61 |
| Sep 22, 2026, 10:05 PM | $7.61 |
| Sep 22, 2026, 11:30 PM | $7.67 |
| Sep 22, 2026, 11:35 PM | $7.67 |
| Sep 23, 2026, 8:05 AM | $7.58 |
| Sep 23, 2026, 8:30 AM | $7.58 |
| Sep 23, 2026, 9:00 AM | $7.58 |
| Sep 23, 2026, 9:30 AM | $7.61 |
| Sep 23, 2026, 10:00 AM | $7.61 |
| Sep 23, 2026, 10:30 AM | $7.62 |
| Sep 23, 2026, 11:00 AM | $7.62 |
| Sep 23, 2026, 11:30 AM | $7.62 |
| Sep 23, 2026, 12:00 PM | $7.63 |
| Sep 23, 2026, 12:30 PM | $7.64 |
| Sep 23, 2026, 1:00 PM | $7.62 |
| Sep 23, 2026, 1:30 PM | $7.59 |
| Sep 23, 2026, 1:35 PM | $7.54 |
| Sep 23, 2026, 2:10 PM | $7.54 |
| Sep 23, 2026, 2:35 PM | $7.49 |
| Sep 23, 2026, 3:05 PM | $7.55 |
| Sep 23, 2026, 3:35 PM | $7.60 |
| Sep 23, 2026, 4:05 PM | $7.62 |
| Sep 23, 2026, 4:35 PM | $7.63 |
| Sep 23, 2026, 4:40 PM | $7.63 |
| Sep 23, 2026, 5:10 PM | $7.61 |
| Sep 23, 2026, 5:15 PM | $7.62 |
| Sep 23, 2026, 5:45 PM | $7.60 |
| Sep 23, 2026, 5:50 PM | $7.60 |
| Sep 23, 2026, 6:20 PM | $7.63 |
| Sep 23, 2026, 6:25 PM | $7.63 |
| Sep 23, 2026, 6:55 PM | $7.62 |
| Sep 23, 2026, 7:00 PM | $7.62 |
| Sep 23, 2026, 7:30 PM | $7.59 |
| Sep 23, 2026, 8:00 PM | $7.56 |
| Sep 23, 2026, 8:05 PM | $7.59 |
| Sep 23, 2026, 9:30 PM | $7.60 |
| Sep 23, 2026, 10:00 PM | $7.67 |
| Sep 23, 2026, 10:05 PM | $7.67 |
| Sep 24, 2026, 8:05 AM | $7.43 |
| Sep 24, 2026, 8:30 AM | $7.43 |
| Sep 24, 2026, 9:00 AM | $7.43 |
| Sep 24, 2026, 9:30 AM | $7.43 |
| Sep 24, 2026, 10:00 AM | $7.43 |
| Sep 24, 2026, 10:05 AM | $7.43 |
| Sep 24, 2026, 10:40 AM | $7.43 |
| Sep 24, 2026, 11:00 AM | $7.49 |
| Sep 24, 2026, 11:30 AM | $7.49 |
| Sep 24, 2026, 12:00 PM | $7.49 |
| Sep 24, 2026, 12:30 PM | $7.50 |
| Sep 24, 2026, 1:00 PM | $7.50 |
| Sep 24, 2026, 1:30 PM | $7.63 |
| Sep 24, 2026, 1:35 PM | $7.51 |
| Sep 24, 2026, 2:10 PM | $7.43 |
| Sep 24, 2026, 2:15 PM | $7.45 |
| Sep 24, 2026, 2:45 PM | $7.43 |
| Sep 24, 2026, 2:50 PM | $7.42 |
| Sep 24, 2026, 3:20 PM | $7.40 |
| Sep 24, 2026, 3:25 PM | $7.39 |
| Sep 24, 2026, 3:55 PM | $7.42 |
| Sep 24, 2026, 4:00 PM | $7.42 |
| Sep 24, 2026, 4:30 PM | $7.44 |
| Sep 24, 2026, 5:00 PM | $7.44 |
| Sep 24, 2026, 5:05 PM | $7.44 |
| Sep 24, 2026, 5:40 PM | $7.41 |
| Sep 24, 2026, 5:45 PM | $7.40 |
| Sep 24, 2026, 6:15 PM | $7.41 |
| Sep 24, 2026, 6:20 PM | $7.41 |
| Sep 24, 2026, 6:50 PM | $7.39 |
| Sep 24, 2026, 6:55 PM | $7.39 |
| Sep 24, 2026, 7:25 PM | $7.41 |
| Sep 24, 2026, 7:30 PM | $7.42 |
| Sep 24, 2026, 8:00 PM | $7.46 |
- Period change
- -1.64%
- Period low
- $7.37
- Period high
- $7.70
- Observations
- 186
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —