AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.88
−$0.035 (-0.44%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $7.91 |
| Aug 3, 2026, 5:50 PM | $7.91 |
| Aug 3, 2026, 6:20 PM | $7.92 |
| Aug 3, 2026, 6:25 PM | $7.92 |
| Aug 3, 2026, 6:55 PM | $7.93 |
| Aug 3, 2026, 7:00 PM | $7.93 |
| Aug 3, 2026, 7:30 PM | $7.94 |
| Aug 3, 2026, 8:00 PM | $7.90 |
| Aug 3, 2026, 8:05 PM | $7.88 |
| Aug 3, 2026, 8:35 PM | $8.00 |
| Aug 3, 2026, 8:40 PM | $8.00 |
| Aug 4, 2026, 8:05 AM | $7.92 |
| Aug 4, 2026, 8:35 AM | $7.92 |
| Aug 4, 2026, 9:05 AM | $7.92 |
| Aug 4, 2026, 9:35 AM | $7.88 |
| Aug 4, 2026, 10:05 AM | $7.88 |
| Aug 4, 2026, 10:10 AM | $7.88 |
| Aug 4, 2026, 11:05 AM | $7.86 |
| Aug 4, 2026, 11:35 AM | $7.89 |
| Aug 4, 2026, 12:05 PM | $7.89 |
| Aug 4, 2026, 12:35 PM | $7.89 |
| Aug 4, 2026, 1:05 PM | $7.89 |
| Aug 4, 2026, 1:10 PM | $7.89 |
| Aug 4, 2026, 1:40 PM | $8.01 |
| Aug 4, 2026, 2:05 PM | $7.95 |
| Aug 4, 2026, 2:35 PM | $7.95 |
| Aug 4, 2026, 2:40 PM | $7.95 |
| Aug 4, 2026, 3:10 PM | $7.94 |
| Aug 4, 2026, 3:20 PM | $7.96 |
| Aug 4, 2026, 3:50 PM | $7.97 |
| Aug 4, 2026, 4:20 PM | $7.99 |
| Aug 4, 2026, 4:40 PM | $8.02 |
| Aug 4, 2026, 5:10 PM | $8.02 |
| Aug 4, 2026, 5:15 PM | $8.02 |
| Aug 4, 2026, 5:45 PM | $8.02 |
| Aug 4, 2026, 5:50 PM | $8.02 |
| Aug 4, 2026, 6:20 PM | $8.02 |
| Aug 4, 2026, 6:25 PM | $8.02 |
| Aug 4, 2026, 6:55 PM | $8.07 |
| Aug 4, 2026, 7:00 PM | $8.07 |
| Aug 4, 2026, 7:30 PM | $8.06 |
| Aug 4, 2026, 8:00 PM | $8.05 |
| Aug 4, 2026, 8:05 PM | $8.05 |
| Aug 5, 2026, 8:05 AM | $8.10 |
| Aug 5, 2026, 8:35 AM | $8.05 |
| Aug 5, 2026, 9:05 AM | $8.05 |
| Aug 5, 2026, 9:35 AM | $8.07 |
| Aug 5, 2026, 10:05 AM | $8.10 |
| Aug 5, 2026, 10:35 AM | $8.07 |
| Aug 5, 2026, 11:05 AM | $8.07 |
| Aug 5, 2026, 11:35 AM | $8.20 |
| Aug 5, 2026, 12:05 PM | $8.22 |
| Aug 5, 2026, 12:35 PM | $8.12 |
| Aug 5, 2026, 1:05 PM | $8.13 |
| Aug 5, 2026, 1:35 PM | $8.02 |
| Aug 5, 2026, 1:50 PM | $8.02 |
| Aug 5, 2026, 2:20 PM | $8.01 |
| Aug 5, 2026, 2:30 PM | $8.01 |
| Aug 5, 2026, 3:00 PM | $8.00 |
| Aug 5, 2026, 3:30 PM | $8.02 |
| Aug 5, 2026, 3:40 PM | $8.02 |
| Aug 5, 2026, 4:15 PM | $8.00 |
| Aug 5, 2026, 4:25 PM | $8.01 |
| Aug 5, 2026, 4:55 PM | $8.02 |
| Aug 5, 2026, 5:25 PM | $8.02 |
| Aug 5, 2026, 5:30 PM | $8.02 |
| Aug 5, 2026, 6:00 PM | $8.01 |
| Aug 5, 2026, 6:30 PM | $8.01 |
| Aug 5, 2026, 6:35 PM | $8.01 |
| Aug 5, 2026, 7:10 PM | $8.03 |
| Aug 5, 2026, 7:15 PM | $8.03 |
| Aug 5, 2026, 7:45 PM | $8.02 |
| Aug 5, 2026, 8:10 PM | $8.02 |
| Aug 5, 2026, 8:20 PM | $8.02 |
| Aug 6, 2026, 8:05 AM | $7.94 |
| Aug 6, 2026, 8:10 AM | $8.04 |
| Aug 6, 2026, 8:40 AM | $7.91 |
| Aug 6, 2026, 9:10 AM | $7.91 |
| Aug 6, 2026, 9:40 AM | $7.90 |
| Aug 6, 2026, 10:10 AM | $7.90 |
| Aug 6, 2026, 10:40 AM | $7.90 |
| Aug 6, 2026, 10:45 AM | $7.90 |
| Aug 6, 2026, 11:40 AM | $7.87 |
| Aug 6, 2026, 12:10 PM | $7.85 |
| Aug 6, 2026, 12:40 PM | $7.87 |
| Aug 6, 2026, 1:10 PM | $7.93 |
| Aug 6, 2026, 1:40 PM | $7.88 |
| Aug 6, 2026, 2:10 PM | $7.84 |
| Aug 6, 2026, 2:15 PM | $7.85 |
| Aug 6, 2026, 2:45 PM | $7.90 |
| Aug 6, 2026, 3:15 PM | $7.91 |
| Aug 6, 2026, 3:45 PM | $7.90 |
| Aug 6, 2026, 3:50 PM | $7.91 |
| Aug 6, 2026, 4:20 PM | $7.91 |
| Aug 6, 2026, 4:40 PM | $7.90 |
| Aug 6, 2026, 5:10 PM | $7.91 |
| Aug 6, 2026, 5:40 PM | $7.91 |
| Aug 6, 2026, 6:10 PM | $7.91 |
| Aug 6, 2026, 6:15 PM | $7.91 |
| Aug 6, 2026, 6:45 PM | $7.90 |
| Aug 6, 2026, 6:50 PM | $7.91 |
| Aug 6, 2026, 7:20 PM | $7.90 |
| Aug 6, 2026, 7:25 PM | $7.90 |
| Aug 6, 2026, 7:55 PM | $7.91 |
| Aug 6, 2026, 8:00 PM | $7.91 |
| Aug 7, 2026, 8:11 AM | $8.03 |
| Aug 7, 2026, 8:15 AM | $8.03 |
| Aug 7, 2026, 8:55 AM | $8.03 |
| Aug 7, 2026, 9:11 AM | $8.03 |
| Aug 7, 2026, 9:41 AM | $8.17 |
| Aug 7, 2026, 9:45 AM | $8.17 |
| Aug 7, 2026, 11:45 AM | $8.06 |
| Aug 7, 2026, 12:11 PM | $8.03 |
| Aug 7, 2026, 12:41 PM | $8.03 |
| Aug 7, 2026, 1:11 PM | $8.03 |
| Aug 7, 2026, 1:15 PM | $8.03 |
| Aug 7, 2026, 1:45 PM | $7.94 |
| Aug 7, 2026, 1:50 PM | $7.94 |
| Aug 7, 2026, 2:20 PM | $7.94 |
| Aug 7, 2026, 2:25 PM | $7.94 |
| Aug 7, 2026, 2:55 PM | $7.94 |
| Aug 7, 2026, 3:00 PM | $7.94 |
| Aug 7, 2026, 3:30 PM | $7.94 |
| Aug 7, 2026, 4:00 PM | $7.94 |
| Aug 7, 2026, 4:05 PM | $7.94 |
| Aug 7, 2026, 4:40 PM | $7.94 |
| Aug 7, 2026, 4:45 PM | $7.94 |
| Aug 7, 2026, 5:15 PM | $7.94 |
| Aug 7, 2026, 5:20 PM | $7.94 |
| Aug 7, 2026, 5:50 PM | $7.96 |
| Aug 7, 2026, 5:55 PM | $7.95 |
| Aug 7, 2026, 6:25 PM | $7.95 |
| Aug 7, 2026, 6:30 PM | $7.95 |
| Aug 7, 2026, 7:00 PM | $7.93 |
| Aug 7, 2026, 7:30 PM | $7.93 |
| Aug 7, 2026, 7:35 PM | $7.93 |
| Aug 7, 2026, 8:05 PM | $7.83 |
| Aug 7, 2026, 8:10 PM | $7.83 |
| Aug 7, 2026, 9:55 PM | $8.01 |
| Aug 7, 2026, 10:00 PM | $8.01 |
| Aug 7, 2026, 10:30 PM | $7.90 |
| Aug 7, 2026, 10:35 PM | $7.90 |
| Aug 10, 2026, 8:05 AM | $7.72 |
| Aug 10, 2026, 8:30 AM | $7.72 |
| Aug 10, 2026, 8:35 AM | $7.72 |
| Aug 10, 2026, 9:20 AM | $7.72 |
| Aug 10, 2026, 9:30 AM | $7.72 |
| Aug 10, 2026, 10:00 AM | $7.77 |
| Aug 10, 2026, 10:30 AM | $7.77 |
| Aug 10, 2026, 11:05 AM | $7.86 |
| Aug 10, 2026, 11:30 AM | $7.86 |
| Aug 10, 2026, 12:00 PM | $7.84 |
| Aug 10, 2026, 12:30 PM | $7.84 |
| Aug 10, 2026, 1:00 PM | $7.82 |
| Aug 10, 2026, 1:30 PM | $7.77 |
| Aug 10, 2026, 1:35 PM | $7.78 |
| Aug 10, 2026, 2:10 PM | $7.87 |
| Aug 10, 2026, 2:15 PM | $7.87 |
| Aug 10, 2026, 2:45 PM | $7.88 |
| Aug 10, 2026, 2:50 PM | $7.86 |
| Aug 10, 2026, 3:20 PM | $7.89 |
| Aug 10, 2026, 3:25 PM | $7.88 |
| Aug 10, 2026, 3:55 PM | $7.90 |
| Aug 10, 2026, 4:00 PM | $7.91 |
| Aug 10, 2026, 4:30 PM | $7.89 |
| Aug 10, 2026, 5:00 PM | $7.88 |
| Aug 10, 2026, 5:22 PM | $7.88 |
- Period change
- -0.44%
- Period low
- $7.72
- Period high
- $8.22
- Observations
- 167
- Updated
- Aug 10, 2026, 5:22 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —