AIYY
YieldMax AI Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$7.88
−$16.71 (-67.96%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $24.59 |
| Aug 12, 2025 | $26.87 |
| Aug 13, 2025 | $27.65 |
| Aug 14, 2025 | $29.05 |
| Aug 15, 2025 | $28.85 |
| Aug 18, 2025 | $29.05 |
| Aug 19, 2025 | $29.25 |
| Aug 20, 2025 | $28.10 |
| Aug 21, 2025 | $27.36 |
| Aug 22, 2025 | $27.65 |
| Aug 25, 2025 | $28.35 |
| Aug 27, 2025 | $28.15 |
| Aug 28, 2025 | $27.25 |
| Aug 29, 2025 | $27.25 |
| Sep 2, 2025 | $26.45 |
| Sep 3, 2025 | $26.65 |
| Sep 4, 2025 | $25.15 |
| Sep 5, 2025 | $25.34 |
| Sep 8, 2025 | $25.36 |
| Sep 9, 2025 | $25.45 |
| Sep 10, 2025 | $25.55 |
| Sep 11, 2025 | $25.43 |
| Sep 12, 2025 | $26.15 |
| Sep 15, 2025 | $26.65 |
| Sep 16, 2025 | $26.96 |
| Sep 17, 2025 | $27.45 |
| Sep 18, 2025 | $27.55 |
| Sep 19, 2025 | $27.85 |
| Sep 22, 2025 | $27.05 |
| Sep 23, 2025 | $28.65 |
| Sep 24, 2025 | $28.15 |
| Sep 25, 2025 | $25.63 |
| Sep 26, 2025 | $25.75 |
| Sep 30, 2025 | $25.70 |
| Oct 1, 2025 | $25.75 |
| Oct 2, 2025 | $26.35 |
| Oct 3, 2025 | $27.10 |
| Oct 6, 2025 | $27.85 |
| Oct 7, 2025 | $28.05 |
| Oct 8, 2025 | $27.66 |
| Oct 9, 2025 | $27.75 |
| Oct 10, 2025 | $27.75 |
| Oct 13, 2025 | $26.65 |
| Oct 14, 2025 | $27.25 |
| Oct 15, 2025 | $27.85 |
| Oct 16, 2025 | $27.25 |
| Oct 17, 2025 | $25.26 |
| Oct 20, 2025 | $25.90 |
| Oct 21, 2025 | $25.85 |
| Oct 22, 2025 | $25.82 |
| Oct 23, 2025 | $24.91 |
| Oct 24, 2025 | $25.55 |
| Oct 27, 2025 | $25.80 |
| Oct 28, 2025 | $25.85 |
| Oct 29, 2025 | $25.59 |
| Oct 31, 2025 | $23.96 |
| Nov 3, 2025 | $24.20 |
| Nov 4, 2025 | $23.45 |
| Nov 5, 2025 | $22.70 |
| Nov 6, 2025 | $22.56 |
| Nov 7, 2025 | $21.15 |
| Nov 10, 2025 | $22.20 |
| Nov 11, 2025 | $21.65 |
| Nov 12, 2025 | $21.65 |
| Nov 13, 2025 | $20.65 |
| Nov 14, 2025 | $19.35 |
| Nov 17, 2025 | $18.90 |
| Nov 18, 2025 | $18.80 |
| Nov 19, 2025 | $19.35 |
| Nov 20, 2025 | $19.25 |
| Nov 21, 2025 | $18.00 |
| Nov 24, 2025 | $18.90 |
| Nov 25, 2025 | $18.85 |
| Nov 26, 2025 | $19.35 |
| Nov 28, 2025 | $19.30 |
| Dec 1, 2025 | $190.00 |
| Dec 2, 2025 | $19.17 |
| Dec 4, 2025 | $19.70 |
| Dec 5, 2025 | $19.91 |
| Dec 8, 2025 | $20.40 |
| Dec 9, 2025 | $20.13 |
| Dec 10, 2025 | $20.54 |
| Dec 11, 2025 | $20.20 |
| Dec 12, 2025 | $20.27 |
| Dec 15, 2025 | $18.94 |
| Dec 16, 2025 | $18.84 |
| Dec 17, 2025 | $18.79 |
| Dec 18, 2025 | $18.17 |
| Dec 19, 2025 | $17.51 |
| Dec 22, 2025 | $18.49 |
| Dec 23, 2025 | $18.39 |
| Dec 24, 2025 | $18.05 |
| Dec 26, 2025 | $17.77 |
| Dec 29, 2025 | $17.79 |
| Dec 30, 2025 | $17.70 |
| Dec 31, 2025 | $17.51 |
| Jan 2, 2026 | $17.46 |
| Jan 5, 2026 | $17.56 |
| Jan 7, 2026 | $17.71 |
| Jan 8, 2026 | $17.29 |
| Jan 9, 2026 | $17.62 |
| Jan 12, 2026 | $17.84 |
| Jan 13, 2026 | $17.56 |
| Jan 14, 2026 | $17.21 |
| Jan 15, 2026 | $17.46 |
| Jan 16, 2026 | $16.85 |
| Jan 20, 2026 | $15.91 |
| Jan 21, 2026 | $16.35 |
| Jan 22, 2026 | $15.91 |
| Jan 23, 2026 | $16.24 |
| Jan 26, 2026 | $16.20 |
| Jan 27, 2026 | $16.01 |
| Jan 28, 2026 | $16.49 |
| Jan 29, 2026 | $15.65 |
| Jan 30, 2026 | $15.34 |
| Feb 2, 2026 | $13.91 |
| Feb 3, 2026 | $13.67 |
| Feb 4, 2026 | $13.75 |
| Feb 5, 2026 | $13.86 |
| Feb 6, 2026 | $13.14 |
| Feb 10, 2026 | $14.12 |
| Feb 11, 2026 | $14.02 |
| Feb 12, 2026 | $13.44 |
| Feb 13, 2026 | $13.33 |
| Feb 17, 2026 | $13.13 |
| Feb 18, 2026 | $13.20 |
| Feb 19, 2026 | $13.20 |
| Feb 20, 2026 | $13.10 |
| Feb 23, 2026 | $12.48 |
| Feb 24, 2026 | $12.82 |
| Feb 25, 2026 | $13.01 |
| Feb 26, 2026 | $10.81 |
| Feb 27, 2026 | $10.21 |
| Mar 2, 2026 | $11.12 |
| Mar 3, 2026 | $11.23 |
| Mar 4, 2026 | $11.29 |
| Mar 5, 2026 | $11.12 |
| Mar 6, 2026 | $10.96 |
| Mar 9, 2026 | $11.07 |
| Mar 10, 2026 | $10.82 |
| Mar 11, 2026 | $10.91 |
| Mar 12, 2026 | $10.85 |
| Mar 16, 2026 | $10.60 |
| Mar 17, 2026 | $10.64 |
| Mar 18, 2026 | $10.58 |
| Mar 19, 2026 | $10.28 |
| Mar 20, 2026 | $10.40 |
| Mar 23, 2026 | $10.47 |
| Mar 24, 2026 | $10.48 |
| Mar 25, 2026 | $10.29 |
| Mar 26, 2026 | $9.94 |
| Mar 27, 2026 | $9.91 |
| Mar 30, 2026 | $9.53 |
| Mar 31, 2026 | $9.65 |
| Apr 1, 2026 | $10.02 |
| Apr 2, 2026 | $9.77 |
| Apr 6, 2026 | $9.97 |
| Apr 7, 2026 | $9.90 |
| Apr 8, 2026 | $10.18 |
| Apr 9, 2026 | $9.81 |
| Apr 10, 2026 | $9.73 |
| Apr 13, 2026 | $9.76 |
| Apr 14, 2026 | $9.78 |
| Apr 16, 2026 | $10.41 |
| Apr 17, 2026 | $10.38 |
| Apr 20, 2026 | $10.27 |
| Apr 21, 2026 | $10.43 |
| Apr 22, 2026 | $10.18 |
| Apr 23, 2026 | $10.13 |
| Apr 24, 2026 | $9.46 |
| Apr 27, 2026 | $9.60 |
| Apr 28, 2026 | $9.52 |
| Apr 29, 2026 | $9.77 |
| Apr 30, 2026 | $9.57 |
| May 1, 2026 | $9.63 |
| May 4, 2026 | $9.83 |
| May 5, 2026 | $9.86 |
| May 6, 2026 | $9.95 |
| May 7, 2026 | $9.94 |
| May 8, 2026 | $9.82 |
| May 11, 2026 | $9.69 |
| May 12, 2026 | $9.75 |
| May 13, 2026 | $9.10 |
| May 14, 2026 | $8.94 |
| May 15, 2026 | $9.10 |
| May 19, 2026 | $8.92 |
| May 20, 2026 | $8.97 |
| May 21, 2026 | $9.21 |
| May 22, 2026 | $9.28 |
| May 26, 2026 | $9.52 |
| May 27, 2026 | $9.52 |
| May 28, 2026 | $9.77 |
| May 29, 2026 | $10.18 |
| Jun 1, 2026 | $11.06 |
| Jun 2, 2026 | $10.54 |
| Jun 3, 2026 | $10.13 |
| Jun 4, 2026 | $9.92 |
| Jun 5, 2026 | $9.96 |
| Jun 8, 2026 | $9.90 |
| Jun 9, 2026 | $9.98 |
| Jun 10, 2026 | $10.02 |
| Jun 11, 2026 | $10.18 |
| Jun 12, 2026 | $9.86 |
| Jun 15, 2026 | $9.96 |
| Jun 16, 2026 | $9.90 |
| Jun 17, 2026 | $9.44 |
| Jun 18, 2026 | $9.28 |
| Jun 23, 2026 | $8.75 |
| Jun 24, 2026 | $8.48 |
| Jun 25, 2026 | $7.84 |
| Jun 26, 2026 | $7.98 |
| Jun 29, 2026 | $7.96 |
| Jun 30, 2026 | $8.20 |
| Jul 1, 2026 | $8.40 |
| Jul 2, 2026 | $8.01 |
| Jul 6, 2026 | $8.24 |
| Jul 7, 2026 | $7.99 |
| Jul 8, 2026 | $7.95 |
| Jul 9, 2026 | $7.95 |
| Jul 10, 2026 | $7.97 |
| Jul 13, 2026 | $8.04 |
| Jul 14, 2026 | $8.10 |
| Jul 15, 2026 | $8.12 |
| Jul 16, 2026 | $7.86 |
| Jul 17, 2026 | $7.86 |
| Jul 20, 2026 | $7.68 |
| Jul 21, 2026 | $7.69 |
| Jul 22, 2026 | $7.37 |
| Jul 23, 2026 | $7.19 |
| Jul 27, 2026 | $7.58 |
| Jul 28, 2026 | $7.67 |
| Jul 29, 2026 | $7.62 |
| Jul 30, 2026 | $7.58 |
| Jul 31, 2026 | $7.65 |
| Aug 3, 2026 | $7.93 |
| Aug 4, 2026 | $8.05 |
| Aug 5, 2026 | $8.02 |
| Aug 6, 2026 | $7.91 |
| Aug 7, 2026 | $7.84 |
| Aug 10, 2026 | $7.88 |
- Period change
- -67.96%
- Period low
- $7.18
- Period high
- $190.00
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax AI Option Income Strategy ETF
YieldMax AI Option Income Strategy ETF
Classifications
- Technology · Tech
- Artificial intelligence · AI
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —