TSLY
YieldMax TSLA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$22.66
−$7.85 (-25.74%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $30.51 |
| Mar 27, 2026 | $29.84 |
| Mar 30, 2026 | $28.76 |
| Mar 31, 2026 | $29.22 |
| Apr 1, 2026 | $30.36 |
| Apr 2, 2026 | $29.23 |
| Apr 6, 2026 | $28.53 |
| Apr 7, 2026 | $28.14 |
| Apr 8, 2026 | $29.29 |
| Apr 9, 2026 | $27.59 |
| Apr 10, 2026 | $27.84 |
| Apr 13, 2026 | $28.20 |
| Apr 14, 2026 | $28.52 |
| Apr 15, 2026 | $28.94 |
| Apr 16, 2026 | $30.46 |
| Apr 17, 2026 | $30.56 |
| Apr 20, 2026 | $30.36 |
| Apr 21, 2026 | $30.31 |
| Apr 22, 2026 | $30.03 |
| Apr 23, 2026 | $29.14 |
| Apr 24, 2026 | $28.99 |
| Apr 27, 2026 | $29.28 |
| Apr 28, 2026 | $29.07 |
| Apr 29, 2026 | $29.16 |
| Apr 30, 2026 | $28.74 |
| May 1, 2026 | $29.39 |
| May 4, 2026 | $29.81 |
| May 5, 2026 | $30.00 |
| May 6, 2026 | $29.51 |
| May 7, 2026 | $30.23 |
| May 8, 2026 | $30.62 |
| May 11, 2026 | $32.29 |
| May 12, 2026 | $32.00 |
| May 13, 2026 | $31.87 |
| May 14, 2026 | $31.86 |
| May 15, 2026 | $31.12 |
| May 18, 2026 | $29.62 |
| May 19, 2026 | $29.17 |
| May 20, 2026 | $29.52 |
| May 21, 2026 | $30.12 |
| May 22, 2026 | $30.18 |
| May 26, 2026 | $30.90 |
| May 27, 2026 | $31.23 |
| May 28, 2026 | $30.90 |
| May 29, 2026 | $30.65 |
| Jun 1, 2026 | $29.37 |
| Jun 2, 2026 | $29.93 |
| Jun 3, 2026 | $29.94 |
| Jun 4, 2026 | $29.28 |
| Jun 5, 2026 | $27.51 |
| Jun 8, 2026 | $28.66 |
| Jun 9, 2026 | $27.95 |
| Jun 10, 2026 | $27.01 |
| Jun 11, 2026 | $27.79 |
| Jun 12, 2026 | $28.25 |
| Jun 15, 2026 | $28.45 |
| Jun 16, 2026 | $28.17 |
| Jun 17, 2026 | $27.85 |
| Jun 18, 2026 | $27.85 |
| Jun 22, 2026 | $28.10 |
| Jun 23, 2026 | $26.80 |
| Jun 24, 2026 | $26.45 |
| Jun 25, 2026 | $26.16 |
| Jun 26, 2026 | $26.45 |
| Jun 29, 2026 | $28.12 |
| Jun 30, 2026 | $28.54 |
| Jul 1, 2026 | $28.85 |
| Jul 2, 2026 | $26.83 |
| Jul 6, 2026 | $28.45 |
| Jul 7, 2026 | $27.47 |
| Jul 8, 2026 | $26.94 |
| Jul 9, 2026 | $27.43 |
| Jul 10, 2026 | $27.42 |
| Jul 13, 2026 | $26.73 |
| Jul 14, 2026 | $26.83 |
| Jul 15, 2026 | $26.80 |
| Jul 16, 2026 | $26.33 |
| Jul 17, 2026 | $25.73 |
| Jul 20, 2026 | $25.07 |
| Jul 21, 2026 | $25.63 |
| Jul 22, 2026 | $25.38 |
| Jul 23, 2026 | $21.66 |
| Jul 24, 2026 | $21.31 |
| Jul 27, 2026 | $21.11 |
| Jul 28, 2026 | $21.02 |
| Jul 29, 2026 | $20.49 |
| Jul 30, 2026 | $20.94 |
| Jul 31, 2026 | $21.07 |
| Aug 3, 2026 | $21.59 |
| Aug 4, 2026 | $21.84 |
| Aug 5, 2026 | $21.58 |
| Aug 6, 2026 | $21.33 |
| Aug 7, 2026 | $21.55 |
| Aug 10, 2026 | $21.73 |
| Aug 11, 2026 | $21.85 |
| Aug 12, 2026 | $21.62 |
| Aug 13, 2026 | $21.99 |
| Aug 14, 2026 | $22.03 |
| Aug 17, 2026 | $21.87 |
| Aug 18, 2026 | $21.77 |
| Aug 19, 2026 | $22.45 |
| Aug 20, 2026 | $22.06 |
| Aug 21, 2026 | $22.65 |
| Aug 24, 2026 | $22.01 |
| Aug 25, 2026 | $22.07 |
| Aug 26, 2026 | $21.85 |
| Aug 27, 2026 | $22.15 |
| Aug 28, 2026 | $21.84 |
| Aug 31, 2026 | $22.75 |
| Sep 1, 2026 | $22.21 |
| Sep 2, 2026 | $22.28 |
| Sep 3, 2026 | $22.86 |
| Sep 4, 2026 | $22.09 |
| Sep 8, 2026 | $22.79 |
| Sep 9, 2026 | $22.79 |
| Sep 10, 2026 | $22.33 |
| Sep 11, 2026 | $22.40 |
| Sep 14, 2026 | $22.11 |
| Sep 15, 2026 | $22.00 |
| Sep 16, 2026 | $22.11 |
| Sep 17, 2026 | $22.31 |
| Sep 18, 2026 | $22.30 |
| Sep 21, 2026 | $22.78 |
| Sep 22, 2026 | $22.90 |
| Sep 23, 2026 | $22.94 |
| Sep 24, 2026 | $22.66 |
- Period change
- -25.74%
- Period low
- $20.49
- Period high
- $32.29
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax TSLA Option Income Strategy ETF
YieldMax TSLA Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Finance
- Automotive · Autos
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —