TSLY

YieldMax TSLA Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$22.66

+$0.19 (+0.85%) · This week

This week price history
Date and timePrice
Sep 18, 2026, 8:05 AM$22.47
Sep 18, 2026, 8:30 AM$22.42
Sep 18, 2026, 9:00 AM$22.44
Sep 18, 2026, 9:30 AM$22.42
Sep 18, 2026, 10:00 AM$22.39
Sep 18, 2026, 10:30 AM$22.40
Sep 18, 2026, 11:00 AM$22.42
Sep 18, 2026, 11:30 AM$22.39
Sep 18, 2026, 12:00 PM$22.40
Sep 18, 2026, 12:30 PM$22.39
Sep 18, 2026, 1:00 PM$22.39
Sep 18, 2026, 1:30 PM$22.44
Sep 18, 2026, 1:35 PM$22.37
Sep 18, 2026, 2:10 PM$22.24
Sep 18, 2026, 2:15 PM$22.12
Sep 18, 2026, 2:45 PM$22.39
Sep 18, 2026, 2:50 PM$22.43
Sep 18, 2026, 3:20 PM$22.27
Sep 18, 2026, 3:25 PM$22.25
Sep 18, 2026, 3:55 PM$22.19
Sep 18, 2026, 4:00 PM$22.23
Sep 18, 2026, 4:30 PM$22.23
Sep 18, 2026, 5:00 PM$22.23
Sep 18, 2026, 5:05 PM$22.22
Sep 18, 2026, 5:40 PM$22.21
Sep 18, 2026, 5:45 PM$22.23
Sep 18, 2026, 6:15 PM$22.22
Sep 18, 2026, 6:20 PM$22.25
Sep 18, 2026, 6:50 PM$22.25
Sep 18, 2026, 6:55 PM$22.25
Sep 18, 2026, 7:25 PM$22.29
Sep 18, 2026, 7:30 PM$22.27
Sep 18, 2026, 8:00 PM$22.30
Sep 18, 2026, 8:30 PM$22.30
Sep 18, 2026, 9:00 PM$22.43
Sep 18, 2026, 9:05 PM$22.43
Sep 18, 2026, 9:35 PM$22.22
Sep 18, 2026, 10:00 PM$22.28
Sep 18, 2026, 10:05 PM$22.28
Sep 21, 2026, 8:05 AM$22.44
Sep 21, 2026, 8:30 AM$22.51
Sep 21, 2026, 9:00 AM$22.57
Sep 21, 2026, 9:30 AM$22.54
Sep 21, 2026, 10:00 AM$22.53
Sep 21, 2026, 10:30 AM$22.51
Sep 21, 2026, 11:00 AM$22.51
Sep 21, 2026, 11:30 AM$22.49
Sep 21, 2026, 12:00 PM$22.57
Sep 21, 2026, 12:30 PM$22.52
Sep 21, 2026, 1:00 PM$22.52
Sep 21, 2026, 1:30 PM$22.59
Sep 21, 2026, 2:00 PM$22.80
Sep 21, 2026, 2:30 PM$22.86
Sep 21, 2026, 2:35 PM$22.85
Sep 21, 2026, 3:15 PM$22.76
Sep 21, 2026, 3:25 PM$22.76
Sep 21, 2026, 3:55 PM$22.75
Sep 21, 2026, 4:05 PM$22.74
Sep 21, 2026, 4:35 PM$22.77
Sep 21, 2026, 4:40 PM$22.73
Sep 21, 2026, 5:10 PM$22.69
Sep 21, 2026, 5:35 PM$22.69
Sep 21, 2026, 6:05 PM$22.73
Sep 21, 2026, 6:35 PM$22.72
Sep 21, 2026, 6:40 PM$22.73
Sep 21, 2026, 7:10 PM$22.78
Sep 21, 2026, 7:30 PM$22.77
Sep 21, 2026, 8:00 PM$22.79
Sep 21, 2026, 8:30 PM$22.76
Sep 21, 2026, 9:00 PM$22.75
Sep 21, 2026, 9:30 PM$22.74
Sep 21, 2026, 9:35 PM$22.74
Sep 21, 2026, 10:20 PM$22.75
Sep 21, 2026, 10:30 PM$22.75
Sep 21, 2026, 11:00 PM$22.74
Sep 21, 2026, 11:05 PM$22.74
Sep 22, 2026, 8:05 AM$22.79
Sep 22, 2026, 8:30 AM$22.81
Sep 22, 2026, 9:00 AM$22.80
Sep 22, 2026, 9:30 AM$22.80
Sep 22, 2026, 10:00 AM$22.81
Sep 22, 2026, 10:30 AM$22.85
Sep 22, 2026, 11:00 AM$22.85
Sep 22, 2026, 11:30 AM$22.86
Sep 22, 2026, 12:00 PM$22.86
Sep 22, 2026, 12:30 PM$22.85
Sep 22, 2026, 1:00 PM$22.86
Sep 22, 2026, 1:30 PM$22.92
Sep 22, 2026, 1:35 PM$22.77
Sep 22, 2026, 2:10 PM$22.85
Sep 22, 2026, 2:15 PM$22.89
Sep 22, 2026, 2:45 PM$22.86
Sep 22, 2026, 2:50 PM$22.87
Sep 22, 2026, 3:20 PM$22.84
Sep 22, 2026, 3:25 PM$22.83
Sep 22, 2026, 3:55 PM$22.82
Sep 22, 2026, 4:00 PM$22.85
Sep 22, 2026, 4:30 PM$22.84
Sep 22, 2026, 5:00 PM$22.90
Sep 22, 2026, 5:05 PM$22.89
Sep 22, 2026, 5:40 PM$22.89
Sep 22, 2026, 5:45 PM$22.88
Sep 22, 2026, 6:15 PM$22.91
Sep 22, 2026, 6:20 PM$22.92
Sep 22, 2026, 6:50 PM$22.92
Sep 22, 2026, 6:55 PM$22.93
Sep 22, 2026, 7:25 PM$22.92
Sep 22, 2026, 7:30 PM$22.92
Sep 22, 2026, 8:00 PM$22.91
Sep 22, 2026, 8:30 PM$22.91
Sep 22, 2026, 9:00 PM$22.91
Sep 22, 2026, 9:30 PM$22.90
Sep 22, 2026, 10:00 PM$22.91
Sep 22, 2026, 10:30 PM$22.89
Sep 22, 2026, 11:00 PM$22.93
Sep 22, 2026, 11:30 PM$22.94
Sep 22, 2026, 11:35 PM$22.94
Sep 23, 2026, 8:05 AM$22.92
Sep 23, 2026, 8:30 AM$22.93
Sep 23, 2026, 9:00 AM$22.93
Sep 23, 2026, 9:30 AM$22.93
Sep 23, 2026, 10:00 AM$22.94
Sep 23, 2026, 10:30 AM$22.94
Sep 23, 2026, 11:00 AM$22.95
Sep 23, 2026, 11:30 AM$22.92
Sep 23, 2026, 12:00 PM$22.90
Sep 23, 2026, 12:30 PM$22.89
Sep 23, 2026, 1:00 PM$22.89
Sep 23, 2026, 1:30 PM$22.94
Sep 23, 2026, 1:35 PM$23.03
Sep 23, 2026, 2:10 PM$23.01
Sep 23, 2026, 2:35 PM$22.93
Sep 23, 2026, 3:05 PM$22.97
Sep 23, 2026, 3:35 PM$22.95
Sep 23, 2026, 4:05 PM$22.97
Sep 23, 2026, 4:35 PM$22.94
Sep 23, 2026, 4:40 PM$22.92
Sep 23, 2026, 5:10 PM$22.86
Sep 23, 2026, 5:15 PM$22.87
Sep 23, 2026, 5:45 PM$22.94
Sep 23, 2026, 5:50 PM$22.93
Sep 23, 2026, 6:20 PM$22.95
Sep 23, 2026, 6:25 PM$22.93
Sep 23, 2026, 6:55 PM$22.91
Sep 23, 2026, 7:00 PM$22.93
Sep 23, 2026, 7:30 PM$22.93
Sep 23, 2026, 8:00 PM$22.95
Sep 23, 2026, 8:05 PM$22.95
Sep 23, 2026, 8:35 PM$22.95
Sep 23, 2026, 9:00 PM$22.91
Sep 23, 2026, 9:05 PM$22.91
Sep 23, 2026, 9:45 PM$22.89
Sep 23, 2026, 10:00 PM$22.89
Sep 23, 2026, 10:30 PM$22.92
Sep 23, 2026, 11:00 PM$22.95
Sep 23, 2026, 11:30 PM$22.95
Sep 23, 2026, 11:35 PM$22.95
Sep 24, 2026, 8:05 AM$22.74
Sep 24, 2026, 8:30 AM$22.65
Sep 24, 2026, 9:00 AM$22.63
Sep 24, 2026, 9:30 AM$22.67
Sep 24, 2026, 10:00 AM$22.66
Sep 24, 2026, 10:30 AM$22.61
Sep 24, 2026, 11:00 AM$22.65
Sep 24, 2026, 11:30 AM$22.63
Sep 24, 2026, 12:00 PM$22.60
Sep 24, 2026, 12:30 PM$22.61
Sep 24, 2026, 1:00 PM$22.61
Sep 24, 2026, 1:30 PM$22.63
Sep 24, 2026, 1:35 PM$22.64
Sep 24, 2026, 2:10 PM$22.69
Sep 24, 2026, 2:15 PM$22.70
Sep 24, 2026, 2:45 PM$22.62
Sep 24, 2026, 2:50 PM$22.63
Sep 24, 2026, 3:20 PM$22.60
Sep 24, 2026, 3:25 PM$22.63
Sep 24, 2026, 3:55 PM$22.61
Sep 24, 2026, 4:00 PM$22.60
Sep 24, 2026, 4:30 PM$22.71
Sep 24, 2026, 5:00 PM$22.79
Sep 24, 2026, 5:05 PM$22.79
Sep 24, 2026, 5:40 PM$22.72
Sep 24, 2026, 5:45 PM$22.71
Sep 24, 2026, 6:15 PM$22.68
Sep 24, 2026, 6:20 PM$22.68
Sep 24, 2026, 6:50 PM$22.69
Sep 24, 2026, 6:55 PM$22.69
Sep 24, 2026, 7:25 PM$22.68
Sep 24, 2026, 7:30 PM$22.68
Sep 24, 2026, 8:00 PM$22.66
Period change
+0.85%
Period low
$22.12
Period high
$23.03
Observations
190
Updated
Sep 24, 2026, 8:00 PM

About YieldMax TSLA Option Income Strategy ETF

YieldMax TSLA Option Income Strategy ETF

Classifications

  • Financial technology · Fintech
  • Finance
  • Automotive · Autos
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—