TSLY
YieldMax TSLA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$21.67
−$17.25 (-44.33%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $38.92 |
| Aug 12, 2025 | $39.53 |
| Aug 13, 2025 | $39.58 |
| Aug 14, 2025 | $39.13 |
| Aug 15, 2025 | $39.22 |
| Aug 18, 2025 | $38.92 |
| Aug 19, 2025 | $39.18 |
| Aug 20, 2025 | $38.68 |
| Aug 21, 2025 | $38.28 |
| Aug 22, 2025 | $38.12 |
| Aug 25, 2025 | $39.68 |
| Aug 27, 2025 | $40.83 |
| Aug 28, 2025 | $40.43 |
| Aug 29, 2025 | $40.32 |
| Sep 2, 2025 | $38.82 |
| Sep 3, 2025 | $38.82 |
| Sep 4, 2025 | $37.43 |
| Sep 5, 2025 | $38.62 |
| Sep 8, 2025 | $38.88 |
| Sep 9, 2025 | $38.57 |
| Sep 10, 2025 | $38.78 |
| Sep 11, 2025 | $38.68 |
| Sep 12, 2025 | $40.72 |
| Sep 15, 2025 | $43.86 |
| Sep 16, 2025 | $43.60 |
| Sep 17, 2025 | $43.93 |
| Sep 18, 2025 | $45.13 |
| Sep 19, 2025 | $44.84 |
| Sep 22, 2025 | $46.20 |
| Sep 23, 2025 | $46.28 |
| Sep 24, 2025 | $45.59 |
| Sep 25, 2025 | $45.53 |
| Sep 26, 2025 | $46.04 |
| Sep 30, 2025 | $46.91 |
| Oct 1, 2025 | $47.07 |
| Oct 2, 2025 | $45.03 |
| Oct 3, 2025 | $42.98 |
| Oct 6, 2025 | $42.69 |
| Oct 7, 2025 | $42.87 |
| Oct 8, 2025 | $41.47 |
| Oct 9, 2025 | $41.93 |
| Oct 10, 2025 | $42.37 |
| Oct 13, 2025 | $41.32 |
| Oct 14, 2025 | $41.65 |
| Oct 15, 2025 | $42.37 |
| Oct 16, 2025 | $41.53 |
| Oct 17, 2025 | $41.02 |
| Oct 20, 2025 | $42.55 |
| Oct 21, 2025 | $42.46 |
| Oct 22, 2025 | $42.29 |
| Oct 23, 2025 | $39.96 |
| Oct 24, 2025 | $42.12 |
| Oct 27, 2025 | $42.60 |
| Oct 28, 2025 | $42.78 |
| Oct 29, 2025 | $43.27 |
| Oct 31, 2025 | $41.88 |
| Nov 3, 2025 | $43.35 |
| Nov 4, 2025 | $42.16 |
| Nov 5, 2025 | $42.37 |
| Nov 6, 2025 | $42.32 |
| Nov 7, 2025 | $40.77 |
| Nov 10, 2025 | $41.25 |
| Nov 11, 2025 | $41.03 |
| Nov 12, 2025 | $40.93 |
| Nov 13, 2025 | $39.43 |
| Nov 14, 2025 | $36.09 |
| Nov 17, 2025 | $38.00 |
| Nov 18, 2025 | $37.88 |
| Nov 19, 2025 | $37.91 |
| Nov 20, 2025 | $38.03 |
| Nov 21, 2025 | $37.13 |
| Nov 24, 2025 | $38.25 |
| Nov 25, 2025 | $38.05 |
| Nov 26, 2025 | $38.57 |
| Nov 28, 2025 | $38.55 |
| Dec 1, 2025 | $38.68 |
| Dec 2, 2025 | $38.79 |
| Dec 4, 2025 | $38.89 |
| Dec 5, 2025 | $39.11 |
| Dec 8, 2025 | $38.13 |
| Dec 9, 2025 | $38.00 |
| Dec 10, 2025 | $38.71 |
| Dec 11, 2025 | $38.57 |
| Dec 12, 2025 | $38.49 |
| Dec 15, 2025 | $40.24 |
| Dec 16, 2025 | $40.08 |
| Dec 17, 2025 | $41.30 |
| Dec 18, 2025 | $39.90 |
| Dec 19, 2025 | $40.68 |
| Dec 22, 2025 | $40.78 |
| Dec 23, 2025 | $40.85 |
| Dec 24, 2025 | $40.86 |
| Dec 26, 2025 | $39.38 |
| Dec 29, 2025 | $38.28 |
| Dec 30, 2025 | $38.43 |
| Dec 31, 2025 | $37.89 |
| Jan 2, 2026 | $36.36 |
| Jan 5, 2026 | $37.38 |
| Jan 7, 2026 | $36.24 |
| Jan 8, 2026 | $35.37 |
| Jan 9, 2026 | $35.87 |
| Jan 12, 2026 | $36.80 |
| Jan 13, 2026 | $36.88 |
| Jan 14, 2026 | $36.34 |
| Jan 15, 2026 | $36.17 |
| Jan 16, 2026 | $36.56 |
| Jan 20, 2026 | $34.81 |
| Jan 21, 2026 | $34.91 |
| Jan 22, 2026 | $35.74 |
| Jan 23, 2026 | $36.53 |
| Jan 26, 2026 | $35.77 |
| Jan 27, 2026 | $35.55 |
| Jan 28, 2026 | $35.73 |
| Jan 29, 2026 | $35.16 |
| Jan 30, 2026 | $34.85 |
| Feb 2, 2026 | $34.81 |
| Feb 3, 2026 | $34.96 |
| Feb 4, 2026 | $34.79 |
| Feb 5, 2026 | $32.62 |
| Feb 6, 2026 | $32.72 |
| Feb 10, 2026 | $34.11 |
| Feb 11, 2026 | $34.50 |
| Feb 12, 2026 | $34.35 |
| Feb 13, 2026 | $33.29 |
| Feb 17, 2026 | $33.31 |
| Feb 18, 2026 | $33.34 |
| Feb 19, 2026 | $32.83 |
| Feb 20, 2026 | $33.16 |
| Feb 23, 2026 | $32.37 |
| Feb 24, 2026 | $33.10 |
| Feb 25, 2026 | $33.68 |
| Feb 26, 2026 | $32.81 |
| Feb 27, 2026 | $32.35 |
| Mar 2, 2026 | $32.48 |
| Mar 3, 2026 | $31.74 |
| Mar 4, 2026 | $32.69 |
| Mar 5, 2026 | $32.45 |
| Mar 6, 2026 | $31.86 |
| Mar 9, 2026 | $32.09 |
| Mar 10, 2026 | $32.13 |
| Mar 11, 2026 | $32.27 |
| Mar 12, 2026 | $32.30 |
| Mar 16, 2026 | $31.80 |
| Mar 17, 2026 | $31.83 |
| Mar 18, 2026 | $32.06 |
| Mar 19, 2026 | $31.08 |
| Mar 20, 2026 | $30.64 |
| Mar 23, 2026 | $30.63 |
| Mar 24, 2026 | $30.36 |
| Mar 25, 2026 | $31.21 |
| Mar 26, 2026 | $30.51 |
| Mar 27, 2026 | $29.84 |
| Mar 30, 2026 | $28.76 |
| Mar 31, 2026 | $29.22 |
| Apr 1, 2026 | $30.36 |
| Apr 2, 2026 | $29.23 |
| Apr 6, 2026 | $28.53 |
| Apr 7, 2026 | $28.14 |
| Apr 8, 2026 | $29.29 |
| Apr 9, 2026 | $27.59 |
| Apr 10, 2026 | $27.84 |
| Apr 13, 2026 | $28.20 |
| Apr 14, 2026 | $28.52 |
| Apr 16, 2026 | $30.46 |
| Apr 17, 2026 | $30.56 |
| Apr 20, 2026 | $30.36 |
| Apr 21, 2026 | $30.31 |
| Apr 22, 2026 | $30.03 |
| Apr 23, 2026 | $29.14 |
| Apr 24, 2026 | $28.99 |
| Apr 27, 2026 | $29.28 |
| Apr 28, 2026 | $29.07 |
| Apr 29, 2026 | $29.16 |
| Apr 30, 2026 | $28.74 |
| May 1, 2026 | $29.39 |
| May 4, 2026 | $29.81 |
| May 5, 2026 | $30.00 |
| May 6, 2026 | $29.51 |
| May 7, 2026 | $30.23 |
| May 8, 2026 | $30.62 |
| May 11, 2026 | $32.29 |
| May 12, 2026 | $32.00 |
| May 13, 2026 | $31.87 |
| May 14, 2026 | $31.86 |
| May 15, 2026 | $31.12 |
| May 19, 2026 | $29.17 |
| May 20, 2026 | $29.52 |
| May 21, 2026 | $30.12 |
| May 22, 2026 | $30.18 |
| May 26, 2026 | $30.90 |
| May 27, 2026 | $31.23 |
| May 28, 2026 | $30.90 |
| May 29, 2026 | $30.65 |
| Jun 1, 2026 | $29.37 |
| Jun 2, 2026 | $29.93 |
| Jun 3, 2026 | $29.94 |
| Jun 4, 2026 | $29.28 |
| Jun 5, 2026 | $27.51 |
| Jun 8, 2026 | $28.66 |
| Jun 9, 2026 | $27.95 |
| Jun 10, 2026 | $27.01 |
| Jun 11, 2026 | $27.79 |
| Jun 12, 2026 | $28.25 |
| Jun 15, 2026 | $28.45 |
| Jun 16, 2026 | $28.17 |
| Jun 17, 2026 | $27.85 |
| Jun 18, 2026 | $27.85 |
| Jun 23, 2026 | $26.80 |
| Jun 24, 2026 | $26.45 |
| Jun 25, 2026 | $26.16 |
| Jun 26, 2026 | $26.45 |
| Jun 29, 2026 | $28.12 |
| Jun 30, 2026 | $28.54 |
| Jul 1, 2026 | $28.85 |
| Jul 2, 2026 | $26.83 |
| Jul 6, 2026 | $28.45 |
| Jul 7, 2026 | $27.47 |
| Jul 8, 2026 | $26.94 |
| Jul 9, 2026 | $27.43 |
| Jul 10, 2026 | $27.42 |
| Jul 13, 2026 | $26.73 |
| Jul 14, 2026 | $26.83 |
| Jul 15, 2026 | $26.80 |
| Jul 16, 2026 | $26.33 |
| Jul 17, 2026 | $25.73 |
| Jul 20, 2026 | $25.07 |
| Jul 21, 2026 | $25.63 |
| Jul 22, 2026 | $25.38 |
| Jul 23, 2026 | $21.66 |
| Jul 27, 2026 | $21.11 |
| Jul 28, 2026 | $21.02 |
| Jul 29, 2026 | $20.49 |
| Jul 30, 2026 | $20.94 |
| Jul 31, 2026 | $21.07 |
| Aug 3, 2026 | $21.59 |
| Aug 4, 2026 | $21.84 |
| Aug 5, 2026 | $21.58 |
| Aug 6, 2026 | $21.33 |
| Aug 7, 2026 | $21.55 |
| Aug 10, 2026 | $21.67 |
- Period change
- -44.33%
- Period low
- $20.49
- Period high
- $47.07
- Observations
- 251
- Updated
- Aug 10, 2026, 5:24 PM
About YieldMax TSLA Option Income Strategy ETF
YieldMax TSLA Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Finance
- Automotive · Autos
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —