TSLY

YieldMax TSLA Option Income Strategy ETF

ETF · ARCX · US · USD

Market price

$21.67

−$5.23 (-19.45%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$26.90
Jul 13, 2026, 5:00 PM$26.68
Jul 13, 2026, 7:00 PM$26.62
Jul 13, 2026, 9:00 PM$26.74
Jul 13, 2026, 11:00 PM$26.72
Jul 14, 2026, 1:00 AM$26.63
Jul 14, 2026, 9:00 AM$26.72
Jul 14, 2026, 11:00 AM$26.72
Jul 14, 2026, 1:00 PM$26.95
Jul 14, 2026, 3:00 PM$27.00
Jul 14, 2026, 5:00 PM$26.82
Jul 14, 2026, 7:00 PM$26.89
Jul 14, 2026, 9:00 PM$26.81
Jul 14, 2026, 11:00 PM$26.82
Jul 15, 2026, 1:00 AM$26.80
Jul 15, 2026, 9:00 AM$26.93
Jul 15, 2026, 11:00 AM$27.26
Jul 15, 2026, 1:00 PM$27.19
Jul 15, 2026, 3:00 PM$26.86
Jul 15, 2026, 5:00 PM$26.71
Jul 15, 2026, 7:00 PM$26.81
Jul 15, 2026, 9:00 PM$26.82
Jul 15, 2026, 11:00 PM$27.12
Jul 16, 2026, 1:00 AM$26.80
Jul 16, 2026, 9:00 AM$26.58
Jul 16, 2026, 11:00 AM$26.56
Jul 16, 2026, 1:00 PM$26.45
Jul 16, 2026, 3:00 PM$26.51
Jul 16, 2026, 5:00 PM$26.19
Jul 16, 2026, 7:00 PM$26.29
Jul 16, 2026, 9:00 PM$26.20
Jul 16, 2026, 11:00 PM$26.32
Jul 17, 2026, 1:00 AM$26.22
Jul 17, 2026, 9:00 AM$25.91
Jul 17, 2026, 11:00 AM$25.91
Jul 17, 2026, 1:00 PM$25.85
Jul 17, 2026, 3:00 PM$25.68
Jul 17, 2026, 5:00 PM$25.91
Jul 17, 2026, 7:00 PM$25.79
Jul 17, 2026, 9:00 PM$25.60
Jul 17, 2026, 11:00 PM$25.60
Jul 18, 2026, 1:00 AM$26.15
Jul 20, 2026, 9:00 AM$25.83
Jul 20, 2026, 11:00 AM$25.81
Jul 20, 2026, 1:00 PM$25.90
Jul 20, 2026, 3:00 PM$25.30
Jul 20, 2026, 5:00 PM$25.28
Jul 20, 2026, 7:00 PM$25.17
Jul 20, 2026, 9:00 PM$25.07
Jul 20, 2026, 11:00 PM$25.15
Jul 21, 2026, 1:00 AM$25.17
Jul 21, 2026, 9:00 AM$25.37
Jul 21, 2026, 11:00 AM$25.36
Jul 21, 2026, 1:00 PM$25.20
Jul 21, 2026, 3:00 PM$25.84
Jul 21, 2026, 5:00 PM$25.73
Jul 21, 2026, 7:00 PM$25.60
Jul 21, 2026, 9:00 PM$25.67
Jul 22, 2026, 1:00 AM$25.66
Jul 22, 2026, 9:00 AM$25.77
Jul 22, 2026, 11:00 AM$25.75
Jul 22, 2026, 1:00 PM$25.49
Jul 22, 2026, 3:00 PM$25.56
Jul 22, 2026, 5:00 PM$25.58
Jul 22, 2026, 7:00 PM$25.43
Jul 22, 2026, 9:00 PM$24.92
Jul 22, 2026, 11:00 PM$24.60
Jul 23, 2026, 1:00 AM$24.60
Jul 23, 2026, 9:00 AM$24.01
Jul 23, 2026, 11:00 AM$23.87
Jul 23, 2026, 1:00 PM$23.50
Jul 23, 2026, 3:00 PM$21.93
Jul 23, 2026, 5:00 PM$21.84
Jul 23, 2026, 7:00 PM$21.79
Jul 23, 2026, 9:00 PM$21.88
Jul 23, 2026, 11:00 PM$21.95
Jul 24, 2026, 1:00 AM$22.01
Jul 24, 2026, 9:00 AM$21.94
Jul 24, 2026, 11:00 AM$22.08
Jul 24, 2026, 1:00 PM$21.82
Jul 24, 2026, 3:00 PM$21.28
Jul 24, 2026, 5:00 PM$21.14
Jul 24, 2026, 7:00 PM$21.13
Jul 24, 2026, 9:00 PM$21.41
Jul 24, 2026, 11:00 PM$21.32
Jul 25, 2026, 1:00 AM$21.50
Jul 27, 2026, 9:00 AM$21.82
Jul 27, 2026, 11:00 AM$21.64
Jul 27, 2026, 1:00 PM$21.55
Jul 27, 2026, 3:00 PM$21.09
Jul 27, 2026, 5:00 PM$21.04
Jul 27, 2026, 7:00 PM$21.03
Jul 27, 2026, 9:00 PM$21.16
Jul 27, 2026, 11:00 PM$20.99
Jul 28, 2026, 1:00 AM$21.01
Jul 28, 2026, 9:00 AM$20.88
Jul 28, 2026, 11:00 AM$20.89
Jul 28, 2026, 1:00 PM$21.00
Jul 28, 2026, 3:00 PM$20.82
Jul 28, 2026, 5:00 PM$21.06
Jul 28, 2026, 7:00 PM$20.98
Jul 28, 2026, 9:00 PM$21.00
Jul 28, 2026, 11:00 PM$20.95
Jul 29, 2026, 1:00 AM$20.90
Jul 29, 2026, 9:00 AM$20.87
Jul 29, 2026, 11:00 AM$20.95
Jul 29, 2026, 1:00 PM$21.05
Jul 29, 2026, 3:00 PM$20.76
Jul 29, 2026, 5:00 PM$20.70
Jul 29, 2026, 7:00 PM$21.02
Jul 29, 2026, 9:00 PM$20.33
Jul 29, 2026, 11:00 PM$20.20
Jul 30, 2026, 1:00 AM$20.33
Jul 30, 2026, 9:00 AM$20.50
Jul 30, 2026, 11:00 AM$20.59
Jul 30, 2026, 1:00 PM$20.63
Jul 30, 2026, 3:00 PM$20.68
Jul 30, 2026, 5:00 PM$20.77
Jul 30, 2026, 7:00 PM$20.90
Jul 30, 2026, 9:00 PM$20.88
Jul 30, 2026, 11:00 PM$21.00
Jul 31, 2026, 1:00 AM$20.93
Jul 31, 2026, 9:00 AM$21.30
Jul 31, 2026, 11:00 AM$21.20
Jul 31, 2026, 1:00 PM$21.13
Jul 31, 2026, 3:00 PM$20.94
Jul 31, 2026, 5:00 PM$21.01
Jul 31, 2026, 7:00 PM$21.05
Jul 31, 2026, 9:00 PM$20.94
Jul 31, 2026, 11:00 PM$21.06
Aug 1, 2026, 1:00 AM$21.04
Aug 3, 2026, 9:00 AM$21.16
Aug 3, 2026, 11:00 AM$21.47
Aug 3, 2026, 1:00 PM$21.21
Aug 3, 2026, 3:00 PM$21.61
Aug 3, 2026, 5:00 PM$21.52
Aug 3, 2026, 7:00 PM$21.67
Aug 3, 2026, 9:00 PM$21.68
Aug 3, 2026, 11:00 PM$21.66
Aug 4, 2026, 1:00 AM$21.64
Aug 4, 2026, 9:00 AM$21.77
Aug 4, 2026, 11:00 AM$21.75
Aug 4, 2026, 1:00 PM$21.73
Aug 4, 2026, 3:00 PM$21.71
Aug 4, 2026, 5:00 PM$21.75
Aug 4, 2026, 7:00 PM$21.88
Aug 4, 2026, 9:00 PM$21.80
Aug 4, 2026, 11:00 PM$21.83
Aug 5, 2026, 1:00 AM$21.85
Aug 5, 2026, 9:00 AM$21.80
Aug 5, 2026, 11:00 AM$21.83
Aug 5, 2026, 1:00 PM$21.73
Aug 5, 2026, 3:00 PM$21.65
Aug 5, 2026, 5:00 PM$21.67
Aug 5, 2026, 7:00 PM$21.57
Aug 5, 2026, 9:00 PM$21.61
Aug 5, 2026, 11:00 PM$21.68
Aug 6, 2026, 1:00 AM$21.63
Aug 6, 2026, 9:00 AM$21.36
Aug 6, 2026, 11:00 AM$21.39
Aug 6, 2026, 1:00 PM$21.39
Aug 6, 2026, 3:00 PM$21.41
Aug 6, 2026, 5:00 PM$21.31
Aug 6, 2026, 7:00 PM$21.29
Aug 6, 2026, 9:00 PM$21.29
Aug 6, 2026, 11:00 PM$21.32
Aug 7, 2026, 9:00 AM$21.41
Aug 7, 2026, 11:00 AM$21.41
Aug 7, 2026, 1:00 PM$21.43
Aug 7, 2026, 3:00 PM$21.61
Aug 7, 2026, 5:00 PM$21.52
Aug 7, 2026, 7:00 PM$21.48
Aug 7, 2026, 9:00 PM$21.55
Aug 7, 2026, 11:00 PM$21.55
Aug 8, 2026, 1:00 AM$21.58
Aug 10, 2026, 9:00 AM$21.78
Aug 10, 2026, 11:00 AM$21.76
Aug 10, 2026, 1:00 PM$21.66
Aug 10, 2026, 3:00 PM$21.66
Aug 10, 2026, 5:23 PM$21.67
Period change
-19.45%
Period low
$20.20
Period high
$27.26
Observations
180
Updated
Aug 10, 2026, 5:23 PM

About YieldMax TSLA Option Income Strategy ETF

YieldMax TSLA Option Income Strategy ETF

Classifications

  • Financial technology · Fintech
  • Finance
  • Automotive · Autos
  • Banking

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—