TSLY
YieldMax TSLA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$22.66
+$0.551 (+2.49%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $22.10 |
| Aug 25, 2026, 5:00 PM | $22.40 |
| Aug 25, 2026, 7:00 PM | $22.23 |
| Aug 25, 2026, 9:00 PM | $22.07 |
| Aug 25, 2026, 11:00 PM | $22.17 |
| Aug 26, 2026, 1:00 AM | $22.14 |
| Aug 26, 2026, 9:00 AM | $22.08 |
| Aug 26, 2026, 11:00 AM | $22.28 |
| Aug 26, 2026, 1:00 PM | $22.01 |
| Aug 26, 2026, 3:00 PM | $21.72 |
| Aug 26, 2026, 5:00 PM | $21.81 |
| Aug 26, 2026, 7:00 PM | $21.86 |
| Aug 26, 2026, 9:00 PM | $21.85 |
| Aug 26, 2026, 11:00 PM | $21.99 |
| Aug 27, 2026, 1:00 AM | $22.00 |
| Aug 27, 2026, 9:00 AM | $21.75 |
| Aug 27, 2026, 11:00 AM | $21.77 |
| Aug 27, 2026, 1:00 PM | $21.70 |
| Aug 27, 2026, 3:00 PM | $22.06 |
| Aug 27, 2026, 5:00 PM | $22.08 |
| Aug 27, 2026, 7:00 PM | $22.18 |
| Aug 27, 2026, 9:00 PM | $22.06 |
| Aug 27, 2026, 11:00 PM | $22.20 |
| Aug 28, 2026, 1:00 AM | $21.81 |
| Aug 28, 2026, 9:00 AM | $22.22 |
| Aug 28, 2026, 11:00 AM | $22.34 |
| Aug 28, 2026, 1:00 PM | $22.18 |
| Aug 28, 2026, 3:00 PM | $22.12 |
| Aug 28, 2026, 5:00 PM | $21.75 |
| Aug 28, 2026, 7:00 PM | $21.66 |
| Aug 28, 2026, 9:00 PM | $21.88 |
| Aug 29, 2026, 1:00 AM | $21.76 |
| Aug 31, 2026, 9:00 AM | $21.81 |
| Aug 31, 2026, 11:00 AM | $21.76 |
| Aug 31, 2026, 1:00 PM | $21.70 |
| Aug 31, 2026, 3:00 PM | $22.57 |
| Aug 31, 2026, 5:00 PM | $22.67 |
| Aug 31, 2026, 7:00 PM | $22.66 |
| Aug 31, 2026, 9:00 PM | $22.74 |
| Aug 31, 2026, 11:00 PM | $22.67 |
| Sep 1, 2026, 1:00 AM | $22.66 |
| Sep 1, 2026, 9:00 AM | $22.50 |
| Sep 1, 2026, 11:00 AM | $22.49 |
| Sep 1, 2026, 1:00 PM | $22.47 |
| Sep 1, 2026, 3:00 PM | $22.29 |
| Sep 1, 2026, 5:00 PM | $22.26 |
| Sep 1, 2026, 7:00 PM | $22.14 |
| Sep 1, 2026, 9:00 PM | $22.22 |
| Sep 1, 2026, 11:00 PM | $22.19 |
| Sep 2, 2026, 1:00 AM | $22.35 |
| Sep 2, 2026, 9:00 AM | $22.32 |
| Sep 2, 2026, 11:00 AM | $22.18 |
| Sep 2, 2026, 1:00 PM | $22.26 |
| Sep 2, 2026, 3:00 PM | $22.02 |
| Sep 2, 2026, 5:00 PM | $22.13 |
| Sep 2, 2026, 7:00 PM | $22.04 |
| Sep 2, 2026, 9:00 PM | $22.23 |
| Sep 2, 2026, 11:00 PM | $22.28 |
| Sep 3, 2026, 1:00 AM | $22.27 |
| Sep 3, 2026, 9:00 AM | $22.36 |
| Sep 3, 2026, 11:00 AM | $22.22 |
| Sep 3, 2026, 1:00 PM | $22.38 |
| Sep 3, 2026, 3:00 PM | $23.07 |
| Sep 3, 2026, 5:00 PM | $23.17 |
| Sep 3, 2026, 7:00 PM | $23.14 |
| Sep 3, 2026, 9:00 PM | $22.98 |
| Sep 3, 2026, 11:00 PM | $22.84 |
| Sep 4, 2026, 1:00 AM | $22.81 |
| Sep 4, 2026, 9:00 AM | $22.66 |
| Sep 4, 2026, 11:00 AM | $22.61 |
| Sep 4, 2026, 1:00 PM | $22.46 |
| Sep 4, 2026, 3:00 PM | $22.10 |
| Sep 4, 2026, 5:00 PM | $22.01 |
| Sep 4, 2026, 7:00 PM | $22.12 |
| Sep 4, 2026, 9:00 PM | $22.03 |
| Sep 4, 2026, 11:00 PM | $22.17 |
| Sep 5, 2026, 1:00 AM | $22.17 |
| Sep 8, 2026, 9:00 AM | $22.18 |
| Sep 8, 2026, 11:00 AM | $22.18 |
| Sep 8, 2026, 1:00 PM | $22.23 |
| Sep 8, 2026, 3:00 PM | $22.64 |
| Sep 8, 2026, 5:00 PM | $22.80 |
| Sep 8, 2026, 7:00 PM | $22.74 |
| Sep 8, 2026, 9:00 PM | $22.76 |
| Sep 8, 2026, 11:00 PM | $22.74 |
| Sep 9, 2026, 1:00 AM | $22.73 |
| Sep 9, 2026, 9:00 AM | $22.74 |
| Sep 9, 2026, 11:00 AM | $22.74 |
| Sep 9, 2026, 1:00 PM | $22.63 |
| Sep 9, 2026, 3:00 PM | $22.94 |
| Sep 9, 2026, 5:00 PM | $22.82 |
| Sep 9, 2026, 7:00 PM | $22.83 |
| Sep 9, 2026, 9:00 PM | $22.75 |
| Sep 9, 2026, 11:00 PM | $22.79 |
| Sep 10, 2026, 1:00 AM | $22.79 |
| Sep 10, 2026, 9:00 AM | $22.49 |
| Sep 10, 2026, 11:00 AM | $22.49 |
| Sep 10, 2026, 1:00 PM | $22.25 |
| Sep 10, 2026, 3:00 PM | $22.53 |
| Sep 10, 2026, 5:00 PM | $22.46 |
| Sep 10, 2026, 7:00 PM | $22.48 |
| Sep 10, 2026, 9:00 PM | $22.32 |
| Sep 10, 2026, 11:00 PM | $22.37 |
| Sep 11, 2026, 1:00 AM | $22.36 |
| Sep 11, 2026, 9:00 AM | $22.44 |
| Sep 11, 2026, 11:00 AM | $22.45 |
| Sep 11, 2026, 1:00 PM | $22.38 |
| Sep 11, 2026, 3:00 PM | $22.38 |
| Sep 11, 2026, 5:00 PM | $22.38 |
| Sep 11, 2026, 7:00 PM | $22.38 |
| Sep 11, 2026, 9:00 PM | $22.41 |
| Sep 11, 2026, 11:00 PM | $22.38 |
| Sep 12, 2026, 1:00 AM | $22.38 |
| Sep 14, 2026, 9:00 AM | $22.06 |
| Sep 14, 2026, 11:00 AM | $22.14 |
| Sep 14, 2026, 1:00 PM | $22.23 |
| Sep 14, 2026, 3:00 PM | $22.09 |
| Sep 14, 2026, 5:00 PM | $22.29 |
| Sep 14, 2026, 7:00 PM | $22.20 |
| Sep 14, 2026, 9:00 PM | $22.12 |
| Sep 14, 2026, 11:00 PM | $22.29 |
| Sep 15, 2026, 1:00 AM | $22.13 |
| Sep 15, 2026, 9:00 AM | $22.07 |
| Sep 15, 2026, 11:00 AM | $22.07 |
| Sep 15, 2026, 1:00 PM | $22.10 |
| Sep 15, 2026, 3:00 PM | $22.05 |
| Sep 15, 2026, 5:00 PM | $22.18 |
| Sep 15, 2026, 7:00 PM | $22.03 |
| Sep 15, 2026, 9:00 PM | $22.02 |
| Sep 15, 2026, 11:00 PM | $22.00 |
| Sep 16, 2026, 1:00 AM | $21.96 |
| Sep 16, 2026, 9:00 AM | $22.07 |
| Sep 16, 2026, 11:00 AM | $22.08 |
| Sep 16, 2026, 1:00 PM | $22.04 |
| Sep 16, 2026, 3:00 PM | $22.37 |
| Sep 16, 2026, 5:00 PM | $22.30 |
| Sep 16, 2026, 7:00 PM | $22.02 |
| Sep 16, 2026, 9:00 PM | $22.11 |
| Sep 16, 2026, 11:00 PM | $22.14 |
| Sep 17, 2026, 1:00 AM | $22.24 |
| Sep 17, 2026, 9:00 AM | $22.11 |
| Sep 17, 2026, 11:00 AM | $22.11 |
| Sep 17, 2026, 1:00 PM | $22.20 |
| Sep 17, 2026, 3:00 PM | $22.41 |
| Sep 17, 2026, 5:00 PM | $22.33 |
| Sep 17, 2026, 7:00 PM | $22.36 |
| Sep 17, 2026, 9:00 PM | $22.33 |
| Sep 17, 2026, 11:00 PM | $22.31 |
| Sep 18, 2026, 9:00 AM | $22.44 |
| Sep 18, 2026, 11:00 AM | $22.42 |
| Sep 18, 2026, 1:00 PM | $22.39 |
| Sep 18, 2026, 3:00 PM | $22.45 |
| Sep 18, 2026, 5:00 PM | $22.23 |
| Sep 18, 2026, 7:00 PM | $22.29 |
| Sep 18, 2026, 9:00 PM | $22.43 |
| Sep 18, 2026, 11:00 PM | $22.28 |
| Sep 21, 2026, 9:00 AM | $22.57 |
| Sep 21, 2026, 11:00 AM | $22.51 |
| Sep 21, 2026, 1:00 PM | $22.52 |
| Sep 21, 2026, 3:00 PM | $22.83 |
| Sep 21, 2026, 5:00 PM | $22.73 |
| Sep 21, 2026, 7:00 PM | $22.79 |
| Sep 21, 2026, 9:00 PM | $22.75 |
| Sep 21, 2026, 11:00 PM | $22.74 |
| Sep 22, 2026, 9:00 AM | $22.80 |
| Sep 22, 2026, 11:00 AM | $22.85 |
| Sep 22, 2026, 1:00 PM | $22.86 |
| Sep 22, 2026, 3:00 PM | $22.82 |
| Sep 22, 2026, 5:00 PM | $22.90 |
| Sep 22, 2026, 7:00 PM | $22.95 |
| Sep 22, 2026, 9:00 PM | $22.91 |
| Sep 22, 2026, 11:00 PM | $22.93 |
| Sep 23, 2026, 1:00 AM | $22.94 |
| Sep 23, 2026, 9:00 AM | $22.93 |
| Sep 23, 2026, 11:00 AM | $22.95 |
| Sep 23, 2026, 1:00 PM | $22.89 |
| Sep 23, 2026, 3:00 PM | $22.97 |
| Sep 23, 2026, 5:00 PM | $22.89 |
| Sep 23, 2026, 7:00 PM | $22.93 |
| Sep 23, 2026, 9:00 PM | $22.91 |
| Sep 23, 2026, 11:00 PM | $22.95 |
| Sep 24, 2026, 1:00 AM | $22.95 |
| Sep 24, 2026, 9:00 AM | $22.63 |
| Sep 24, 2026, 11:00 AM | $22.65 |
| Sep 24, 2026, 1:00 PM | $22.61 |
| Sep 24, 2026, 3:00 PM | $22.60 |
| Sep 24, 2026, 5:00 PM | $22.79 |
| Sep 24, 2026, 7:00 PM | $22.71 |
| Sep 24, 2026, 8:00 PM | $22.66 |
- Period change
- +2.49%
- Period low
- $21.66
- Period high
- $23.17
- Observations
- 189
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax TSLA Option Income Strategy ETF
YieldMax TSLA Option Income Strategy ETF
Classifications
- Financial technology · Fintech
- Finance
- Automotive · Autos
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —